PowerShares DB Commodity Index Tracking $26.52

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : DBC
Last Trade: 26.52
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.52
Open: 26.53
Bid: 26.59
Ask: 26.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBC Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1417E16 10.10 0.00 10.10 198.0 10.90 188.0 0.0 0
17.00 DBC1417E17 9.30 0.00 9.30 189.0 9.80 209.0 0.0 0
18.00 DBC1417E18 8.30 0.00 8.30 189.0 8.80 209.0 0.0 0
19.00 DBC1417E19 7.30 0.00 7.30 189.0 7.80 209.0 0.0 0
20.00 DBC1417E20 6.30 0.00 6.30 189.0 6.80 209.0 0.0 0
21.00 DBC1417E21 5.30 0.00 5.30 189.0 5.80 209.0 0.0 0
22.00 DBC1417E22 4.30 0.00 4.30 159.0 4.70 149.0 0.0 0
23.00 DBC1417E23 3.30 0.00 3.30 299.0 3.70 299.0 0.0 0
24.00 DBC1417E24 2.15 -0.20 2.35 258.0 2.75 283.0 1.0 3
25.00 DBC1417E25 1.46 0.01 1.45 125.0 1.65 185.0 10.0 14
26.00 DBC1417E26 0.65 0.00 0.60 254.0 0.75 685.0 1.0 35
27.00 DBC1417E27 0.14 -0.01 0.05 520.0 0.15 25.0 45.0 48
28.00 DBC1417E28 0.05 0.00 0.00 0.0 0.05 172.0 0.0 0
29.00 DBC1417E29 0.10 0.00 0.00 0.0 0.10 287.0 0.0 0
30.00 DBC1417E30 0.10 0.00 0.00 0.0 0.10 281.0 0.0 0
31.00 DBC1417E31 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
32.00 DBC1417E32 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
33.00 DBC1417E33 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
34.00 DBC1417E34 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
35.00 DBC1417E35 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
36.00 DBC1417E36 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1417Q16 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
17.00 DBC1417Q17 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
18.00 DBC1417Q18 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
19.00 DBC1417Q19 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
20.00 DBC1417Q20 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
21.00 DBC1417Q21 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
22.00 DBC1417Q22 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
23.00 DBC1417Q23 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
24.00 DBC1417Q24 0.04 -0.06 0.05 20.0 0.10 736.0 1.0 1
25.00 DBC1417Q25 0.20 0.05 0.05 37.0 0.15 1074.0 21.0 20
26.00 DBC1417Q26 0.16 0.06 0.10 169.0 0.25 462.0 60.0 402
27.00 DBC1417Q27 0.55 0.05 0.50 276.0 0.70 219.0 4.0 6
28.00 DBC1417Q28 1.66 0.31 1.35 206.0 1.60 113.0 1.0 1
29.00 DBC1417Q29 2.20 0.00 2.20 252.0 2.70 195.0 0.0 0
30.00 DBC1417Q30 3.30 0.00 3.30 253.0 3.70 240.0 0.0 0
31.00 DBC1417Q31 4.30 0.00 4.30 237.0 4.70 231.0 0.0 0
32.00 DBC1417Q32 5.20 0.00 5.20 174.0 5.70 236.0 0.0 0
33.00 DBC1417Q33 6.20 0.00 6.20 174.0 6.70 236.0 0.0 0
34.00 DBC1417Q34 7.20 0.00 7.20 174.0 7.70 236.0 0.0 0
35.00 DBC1417Q35 8.20 0.00 8.20 174.0 8.70 236.0 0.0 0
36.00 DBC1417Q36 9.20 0.00 9.20 174.0 9.70 236.0 0.0 0
Trading Center