$24.00 -0.08 (-0.32%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Sep. 17, 2014 | 03:18 PM
Last Trade: 24.00
Trade Time: Sep 17 03:18 PM Eastern Daylight Time
Change: -0.08 (-0.32%)
Prev Close: 24.08
Open: 24.09
Bid: 24.00
Ask: 24.01
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 DBC1420I14 9.70 0.00 9.60 399.0 10.50 325.0 0.0 0
15.00 DBC1420I15 8.70 0.00 8.50 136.0 9.50 136.0 0.0 0
16.00 DBC1420I16 7.70 0.00 7.50 136.0 8.50 136.0 0.0 0
17.00 DBC1420I17 6.70 0.00 6.50 239.0 7.50 239.0 0.0 0
18.00 DBC1420I18 5.70 0.00 5.50 239.0 6.50 239.0 0.0 0
19.00 DBC1420I19 4.70 0.00 4.60 234.0 5.40 238.0 0.0 0
20.00 DBC1420I20 3.70 0.00 3.60 236.0 4.40 238.0 0.0 0
21.00 DBC1420I21 2.80 0.00 2.65 428.0 3.40 383.0 0.0 0
22.00 DBC1420I22 1.90 0.00 1.80 328.0 2.20 272.0 0.0 0
23.00 DBC1420I23 0.95 0.05 0.80 912.0 1.20 922.0 100.0 120
24.00 DBC1420I24 0.10 0.00 0.05 431.0 0.20 1148.0 50.0 149
25.00 DBC1420I25 0.03 -0.02 0.05 171.0 0.05 502.0 1.0 623
26.00 DBC1420I26 0.07 0.02 0.05 132.0 0.05 369.0 10.0 56
27.00 DBC1420I27 0.05 0.00 0.00 0.0 0.05 397.0 7.0 35
28.00 DBC1420I28 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
29.00 DBC1420I29 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
30.00 DBC1420I30 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
31.00 DBC1420I31 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
32.00 DBC1420I32 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
33.00 DBC1420I33 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
34.00 DBC1420I34 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
35.00 DBC1420I35 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
36.00 DBC1420I36 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
37.00 DBC1420I37 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
38.00 DBC1420I38 0.05 0.00 0.00 0.0 0.05 423.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 DBC1420U14 0.05 0.00 0.00 0.0 0.05 407.0 0.0 0
15.00 DBC1420U15 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
16.00 DBC1420U16 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
17.00 DBC1420U17 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
18.00 DBC1420U18 0.05 0.00 0.00 0.0 0.05 387.0 0.0 0
19.00 DBC1420U19 0.05 0.00 0.00 0.0 0.05 357.0 0.0 0
20.00 DBC1420U20 0.05 0.00 0.00 0.0 0.05 407.0 0.0 0
21.00 DBC1420U21 0.05 0.00 0.00 0.0 0.05 409.0 0.0 0
22.00 DBC1420U22 0.08 0.03 0.00 0.0 0.05 417.0 20.0 20
23.00 DBC1420U23 0.05 0.00 0.00 0.0 0.05 515.0 0.0 0
24.00 DBC1420U24 0.20 0.15 0.05 413.0 0.20 1358.0 65.0 229
25.00 DBC1420U25 1.12 0.32 0.80 915.0 1.20 857.0 12.0 506
26.00 DBC1420U26 0.95 -0.85 1.80 595.0 2.20 590.0 20.0 90
27.00 DBC1420U27 3.15 0.35 2.65 465.0 3.30 452.0 4.0 4
28.00 DBC1420U28 3.80 0.00 3.60 284.0 4.40 168.0 0.0 0
29.00 DBC1420U29 4.80 0.00 4.60 284.0 5.40 168.0 0.0 0
30.00 DBC1420U30 5.80 0.00 5.50 271.0 6.50 173.0 0.0 0
31.00 DBC1420U31 6.80 0.00 6.50 231.0 7.50 173.0 0.0 0
32.00 DBC1420U32 7.80 0.00 7.50 148.0 8.50 120.0 0.0 0
33.00 DBC1420U33 8.80 0.00 8.50 148.0 9.50 120.0 0.0 0
34.00 DBC1420U34 9.80 0.00 9.50 148.0 10.50 120.0 0.0 0
35.00 DBC1420U35 10.70 0.00 10.20 148.0 11.80 120.0 0.0 0
36.00 DBC1420U36 11.70 0.00 11.20 148.0 12.80 120.0 0.0 0
37.00 DBC1420U37 12.70 0.00 12.20 148.0 13.80 120.0 0.0 0
38.00 DBC1420U38 13.70 0.00 13.30 325.0 14.70 330.0 0.0 0