$22.29 0.00 (0.00%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 22.29
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.29
Open: 22.23
Bid: 21.64
Ask: 23.00
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBC1422K12 9.80 0.00 9.80 419.0 10.70 460.0 0.0 0
13.00 DBC1422K13 8.80 0.00 8.80 85.0 9.70 145.0 0.0 0
14.00 DBC1422K14 7.80 0.00 7.80 85.0 8.70 145.0 0.0 0
15.00 DBC1422K15 7.00 0.00 7.00 82.0 7.50 96.0 0.0 0
16.00 DBC1422K16 6.00 0.00 6.00 82.0 6.50 96.0 0.0 0
17.00 DBC1422K17 4.90 0.00 4.90 222.0 5.60 255.0 0.0 0
18.00 DBC1422K18 3.90 0.00 3.90 286.0 4.50 325.0 0.0 0
19.00 DBC1422K19 4.50 1.60 2.90 286.0 3.50 326.0 1.0 1
20.00 DBC1422K20 2.10 0.00 2.10 497.0 2.45 144.0 0.0 0
21.00 DBC1422K21 1.85 0.60 1.25 843.0 1.50 847.0 4.0 4
22.00 DBC1422K22 0.59 0.00 0.50 33.0 0.65 160.0 269.0 424
23.00 DBC1422K23 0.13 0.03 0.10 2.0 0.15 30.0 5.0 127
24.00 DBC1422K24 0.07 -0.03 0.05 620.0 0.10 717.0 10.0 33
25.00 DBC1422K25 0.02 -0.03 0.00 0.0 0.05 239.0 1.0 10
26.00 DBC1422K26 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0
27.00 DBC1422K27 0.01 -0.04 0.00 0.0 0.05 239.0 1.0 1
28.00 DBC1422K28 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
29.00 DBC1422K29 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
30.00 DBC1422K30 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
31.00 DBC1422K31 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
32.00 DBC1422K32 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
33.00 DBC1422K33 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
34.00 DBC1422K34 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
35.00 DBC1422K35 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBC1422W12 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
13.00 DBC1422W13 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
14.00 DBC1422W14 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
15.00 DBC1422W15 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
16.00 DBC1422W16 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
17.00 DBC1422W17 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
18.00 DBC1422W18 0.10 0.00 0.00 0.0 0.10 155.0 0.0 0
19.00 DBC1422W19 0.10 0.00 0.00 0.0 0.10 503.0 0.0 0
20.00 DBC1422W20 0.15 0.00 0.00 0.0 0.15 551.0 0.0 0
21.00 DBC1422W21 0.14 -0.11 0.05 384.0 0.25 1648.0 1.0 1
22.00 DBC1422W22 0.30 0.00 0.20 169.0 0.35 433.0 401.0 754
23.00 DBC1422W23 0.95 0.20 0.75 56.0 0.95 194.0 23.0 151
24.00 DBC1422W24 1.89 0.24 1.65 273.0 1.90 739.0 1.0 7
25.00 DBC1422W25 2.55 0.00 2.55 144.0 2.95 448.0 0.0 0
26.00 DBC1422W26 3.40 0.00 3.40 376.0 4.00 414.0 0.0 0
27.00 DBC1422W27 4.40 0.00 4.40 342.0 5.10 371.0 0.0 0
28.00 DBC1422W28 5.30 0.00 5.30 357.0 6.00 414.0 0.0 0
29.00 DBC1422W29 6.30 0.00 6.30 371.0 7.00 328.0 0.0 0
30.00 DBC1422W30 7.30 0.00 7.30 85.0 8.20 55.0 0.0 0
31.00 DBC1422W31 8.30 0.00 8.30 85.0 9.20 55.0 0.0 0
32.00 DBC1422W32 9.30 0.00 9.30 85.0 10.20 55.0 0.0 0
33.00 DBC1422W33 10.10 0.00 10.10 55.0 11.70 55.0 0.0 0
34.00 DBC1422W34 11.00 0.00 11.00 85.0 12.50 55.0 0.0 0
35.00 DBC1422W35 12.20 0.00 12.20 388.0 13.30 382.0 0.0 0