$23.68 -0.07 (-0.30%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Last Trade: 23.68
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.30%)
Prev Close: 23.75
Open: 23.72
Bid: 23.68
Ask: 23.70
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1418J16 7.40 0.00 7.50 303.0 8.00 318.0 0.0 0
17.00 DBC1418J17 6.60 0.00 6.50 302.0 7.00 306.0 0.0 0
18.00 DBC1418J18 5.30 0.00 5.50 351.0 6.00 370.0 0.0 0
19.00 DBC1418J19 4.60 0.00 4.50 349.0 4.90 309.0 0.0 0
20.00 DBC1418J20 4.90 1.30 3.50 74.0 3.90 233.0 1.0 1
21.00 DBC1418J21 2.60 0.00 2.55 482.0 2.95 630.0 0.0 0
22.00 DBC1418J22 1.70 0.00 1.60 282.0 1.90 124.0 0.0 0
23.00 DBC1418J23 0.90 0.00 0.70 340.0 0.90 212.0 17.0 29
24.00 DBC1418J24 0.15 -0.09 0.10 335.0 0.20 22.0 76.0 324
25.00 DBC1418J25 0.08 -0.02 0.10 622.0 0.10 673.0 2.0 928
26.00 DBC1418J26 0.03 -0.02 0.05 21.0 0.05 306.0 2.0 1,061
27.00 DBC1418J27 0.02 0.00 0.10 177.0 0.05 266.0 1.0 1,539
28.00 DBC1418J28 0.03 -0.02 0.05 254.0 0.05 358.0 3.0 113
29.00 DBC1418J29 0.03 -0.02 0.05 11.0 0.05 315.0 10.0 22
30.00 DBC1418J30 0.05 0.00 0.05 11.0 0.05 381.0 0.0 0
31.00 DBC1418J31 0.05 0.00 0.00 0.0 0.05 401.0 0.0 0
32.00 DBC1418J32 0.05 0.00 0.00 0.0 0.05 401.0 0.0 0
33.00 DBC1418J33 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
34.00 DBC1418J34 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
35.00 DBC1418J35 0.05 0.00 0.00 0.0 0.05 166.0 0.0 0
36.00 DBC1418J36 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1418V16 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
17.00 DBC1418V17 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
18.00 DBC1418V18 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0
19.00 DBC1418V19 0.05 0.00 0.05 11.0 0.05 335.0 0.0 0
20.00 DBC1418V20 0.05 0.00 0.05 11.0 0.10 586.0 0.0 0
21.00 DBC1418V21 0.10 0.00 0.05 12.0 0.10 354.0 0.0 0
22.00 DBC1418V22 0.15 0.00 0.05 133.0 0.15 392.0 0.0 0
23.00 DBC1418V23 0.15 0.00 0.05 301.0 0.20 278.0 33.0 70
24.00 DBC1418V24 0.49 0.07 0.45 384.0 0.55 277.0 90.0 245
25.00 DBC1418V25 1.16 0.01 1.20 226.0 1.45 256.0 10.0 171
26.00 DBC1418V26 1.65 -0.25 2.10 598.0 2.45 435.0 9.0 936
27.00 DBC1418V27 3.00 0.25 3.10 363.0 3.50 322.0 2.0 27
28.00 DBC1418V28 2.40 -1.20 4.10 367.0 4.50 321.0 13.0 38
29.00 DBC1418V29 4.70 0.00 5.10 247.0 5.50 211.0 0.0 0
30.00 DBC1418V30 3.92 -1.68 6.10 316.0 6.50 305.0 10.0 9
31.00 DBC1418V31 4.50 -1.60 7.10 165.0 7.50 165.0 4.0 4
32.00 DBC1418V32 7.10 0.00 7.90 294.0 8.60 294.0 0.0 0
33.00 DBC1418V33 8.60 0.00 9.00 115.0 9.70 115.0 0.0 0
34.00 DBC1418V34 9.10 0.00 9.90 240.0 10.90 246.0 0.0 0
35.00 DBC1418V35 10.10 0.00 10.90 132.0 11.70 132.0 0.0 0
36.00 DBC1418V36 11.10 0.00 11.90 266.0 12.70 265.0 0.0 0