PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund $25.56

down -0.08


29/7/2014 04:00 PM  |  NYSEARCA : DBC
Last Trade: 25.56
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.31 %)
Prev Close: 25.64
Open: 25.58
Bid: 25.53
Ask: 25.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DBC1416H15 10.30 0.00 10.20 613.0 11.00 613.0 0.0 0
16.00 DBC1416H16 9.40 0.00 9.30 299.0 9.80 299.0 0.0 0
17.00 DBC1416H17 8.40 0.00 8.30 299.0 8.80 299.0 0.0 0
18.00 DBC1416H18 7.40 0.00 7.40 211.0 7.80 211.0 0.0 0
19.00 DBC1416H19 6.40 0.00 6.40 111.0 6.80 166.0 0.0 0
20.00 DBC1416H20 5.40 0.00 5.40 253.0 5.80 250.0 0.0 0
21.00 DBC1416H21 4.50 0.00 4.40 130.0 4.80 166.0 0.0 0
22.00 DBC1416H22 3.50 0.00 3.40 259.0 3.80 292.0 0.0 0
23.00 DBC1416H23 2.45 0.00 2.40 629.0 2.80 650.0 0.0 0
24.00 DBC1416H24 1.60 0.05 1.45 472.0 1.65 336.0 10.0 7
25.00 DBC1416H25 0.70 0.10 0.50 419.0 0.75 317.0 2.0 13
26.00 DBC1416H26 0.13 0.00 0.05 488.0 0.15 1255.0 55.0 504
27.00 DBC1416H27 0.09 0.04 0.05 190.0 0.05 238.0 10.0 82
28.00 DBC1416H28 0.07 0.02 0.05 5.0 0.05 238.0 54.0 62
29.00 DBC1416H29 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
30.00 DBC1416H30 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
31.00 DBC1416H31 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
32.00 DBC1416H32 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
33.00 DBC1416H33 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
34.00 DBC1416H34 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
35.00 DBC1416H35 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
36.00 DBC1416H36 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
37.00 DBC1416H37 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
38.00 DBC1416H38 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
39.00 DBC1416H39 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DBC1416T15 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
16.00 DBC1416T16 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
17.00 DBC1416T17 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
18.00 DBC1416T18 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
19.00 DBC1416T19 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
20.00 DBC1416T20 0.05 0.00 0.00 0.0 0.05 276.0 0.0 0
21.00 DBC1416T21 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
22.00 DBC1416T22 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
23.00 DBC1416T23 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
24.00 DBC1416T24 0.05 0.00 0.00 0.0 0.15 573.0 0.0 0
25.00 DBC1416T25 0.20 0.05 0.05 364.0 0.20 786.0 8.0 1,009
26.00 DBC1416T26 0.45 0.10 0.45 182.0 0.65 447.0 40.0 220
27.00 DBC1416T27 1.39 0.14 1.35 506.0 1.60 845.0 3.0 23
28.00 DBC1416T28 2.20 0.00 2.25 498.0 2.60 486.0 0.0 0
29.00 DBC1416T29 3.20 0.00 3.20 350.0 3.60 366.0 0.0 0
30.00 DBC1416T30 4.20 0.00 4.20 434.0 4.60 353.0 0.0 0
31.00 DBC1416T31 5.10 0.00 5.20 502.0 5.70 495.0 0.0 0
32.00 DBC1416T32 6.10 0.00 6.20 556.0 6.70 543.0 0.0 0
33.00 DBC1416T33 7.10 0.00 7.20 502.0 7.70 495.0 0.0 0
34.00 DBC1416T34 8.10 0.00 8.20 151.0 8.70 165.0 0.0 0
35.00 DBC1416T35 9.10 0.00 9.20 151.0 9.70 165.0 0.0 0
36.00 DBC1416T36 10.10 0.00 10.10 137.0 10.90 93.0 0.0 0
37.00 DBC1416T37 11.00 0.00 11.00 151.0 11.70 165.0 0.0 0
38.00 DBC1416T38 12.00 0.00 12.00 151.0 12.70 165.0 0.0 0
39.00 DBC1416T39 13.00 0.00 12.70 696.0 13.70 727.0 0.0 0
Trading Center