$21.42 -0.03 (-0.14%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Nov. 26, 2014 | 10:00 AM
Last Trade: 21.42
Trade Time: Nov 26 10:00 AM Eastern Daylight Time
Change: -0.03 (-0.14%)
Prev Close: 21.45
Open: 21.41
Bid: 21.41
Ask: 21.42
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DBC1420L11 8.20 0.00 9.90 91.0 11.30 91.0 0.0 0
12.00 DBC1420L12 9.20 0.00 9.20 75.0 9.90 135.0 0.0 0
13.00 DBC1420L13 8.20 0.00 8.20 75.0 8.90 135.0 0.0 0
14.00 DBC1420L14 7.10 0.00 7.20 350.0 7.70 359.0 0.0 0
15.00 DBC1420L15 6.30 0.00 6.20 429.0 6.70 429.0 0.0 0
16.00 DBC1420L16 5.40 0.00 5.20 429.0 5.70 426.0 0.0 0
17.00 DBC1420L17 4.40 0.00 4.20 435.0 4.60 307.0 0.0 0
18.00 DBC1420L18 3.40 0.00 3.20 435.0 3.60 379.0 0.0 0
19.00 DBC1420L19 2.79 0.59 2.25 429.0 2.65 429.0 1.0 1
20.00 DBC1420L20 1.40 0.00 1.40 183.0 1.60 508.0 0.0 0
21.00 DBC1420L21 0.65 0.00 0.50 553.0 0.75 821.0 2.0 2
22.00 DBC1420L22 0.15 0.00 0.10 53.0 0.25 1373.0 10.0 286
23.00 DBC1420L23 0.24 0.19 0.10 193.0 0.05 148.0 4.0 66
24.00 DBC1420L24 0.02 -0.03 0.00 0.0 0.05 297.0 1.0 64
25.00 DBC1420L25 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
26.00 DBC1420L26 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
27.00 DBC1420L27 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
28.00 DBC1420L28 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
29.00 DBC1420L29 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
30.00 DBC1420L30 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
31.00 DBC1420L31 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
32.00 DBC1420L32 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DBC1420X11 4.10 0.00 0.00 0.0 0.05 3.0 0.0 0
12.00 DBC1420X12 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
13.00 DBC1420X13 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
14.00 DBC1420X14 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
15.00 DBC1420X15 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0
16.00 DBC1420X16 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
17.00 DBC1420X17 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
18.00 DBC1420X18 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
19.00 DBC1420X19 0.10 0.00 0.00 0.0 0.10 423.0 0.0 0
20.00 DBC1420X20 0.15 0.00 0.10 22.0 0.20 985.0 0.0 0
21.00 DBC1420X21 0.19 -0.01 0.10 592.0 0.30 1169.0 7.0 108
22.00 DBC1420X22 0.52 -0.08 0.60 601.0 0.85 845.0 1.0 92
23.00 DBC1420X23 0.70 -0.65 1.45 260.0 1.75 183.0 6.0 8
24.00 DBC1420X24 2.20 0.00 2.40 348.0 2.80 348.0 0.0 0
25.00 DBC1420X25 3.20 0.00 3.40 173.0 3.80 316.0 0.0 0
26.00 DBC1420X26 4.20 0.00 4.40 313.0 4.80 307.0 0.0 0
27.00 DBC1420X27 5.10 0.00 5.30 308.0 5.80 310.0 0.0 0
28.00 DBC1420X28 6.10 0.00 6.30 307.0 6.80 313.0 0.0 0
29.00 DBC1420X29 7.10 0.00 7.30 112.0 8.10 157.0 0.0 0
30.00 DBC1420X30 8.10 0.00 8.10 157.0 8.80 112.0 0.0 0
31.00 DBC1420X31 9.10 0.00 9.30 112.0 10.10 157.0 0.0 0
32.00 DBC1420X32 10.10 0.00 10.10 339.0 11.10 369.0 0.0 0