PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund $23.48

down 0.00


23/9/2014 04:00 PM  |  NYSEARCA : DBC
Last Trade: 23.48
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.48
Open: 23.48
Bid: 23.42
Ask: 23.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBC Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1418J16 7.30 0.00 7.20 631.0 7.70 556.0 0.0 0
17.00 DBC1418J17 6.30 0.00 6.20 326.0 6.70 319.0 0.0 0
18.00 DBC1418J18 5.30 0.00 5.20 393.0 5.70 393.0 0.0 0
19.00 DBC1418J19 4.30 0.00 4.30 175.0 4.70 209.0 0.0 0
20.00 DBC1418J20 4.90 1.60 3.30 187.0 3.70 191.0 1.0 1
21.00 DBC1418J21 2.35 0.00 2.30 302.0 2.70 387.0 0.0 0
22.00 DBC1418J22 1.40 0.00 1.40 199.0 1.65 243.0 0.0 0
23.00 DBC1418J23 0.59 0.00 0.55 232.0 0.75 524.0 17.0 43
24.00 DBC1418J24 0.10 0.00 0.05 30.0 0.10 11.0 27.0 396
25.00 DBC1418J25 0.08 0.03 0.10 622.0 0.05 481.0 2.0 928
26.00 DBC1418J26 0.03 -0.02 0.05 21.0 0.05 415.0 2.0 1,061
27.00 DBC1418J27 0.02 -0.03 0.10 177.0 0.05 443.0 1.0 1,539
28.00 DBC1418J28 0.03 -0.02 0.05 254.0 0.05 425.0 3.0 113
29.00 DBC1418J29 0.03 -0.02 0.05 11.0 0.05 453.0 10.0 22
30.00 DBC1418J30 0.05 0.00 0.05 11.0 0.05 323.0 0.0 0
31.00 DBC1418J31 0.05 0.00 0.00 0.0 0.05 323.0 0.0 0
32.00 DBC1418J32 0.05 0.00 0.00 0.0 0.05 336.0 0.0 0
33.00 DBC1418J33 0.05 0.00 0.00 0.0 0.05 336.0 0.0 0
34.00 DBC1418J34 0.05 0.00 0.00 0.0 0.05 336.0 0.0 0
35.00 DBC1418J35 0.05 0.00 0.00 0.0 0.05 336.0 0.0 0
36.00 DBC1418J36 0.05 0.00 0.00 0.0 0.05 476.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1418V16 0.05 0.00 0.00 0.0 0.05 463.0 0.0 0
17.00 DBC1418V17 0.05 0.00 0.00 0.0 0.05 453.0 0.0 0
18.00 DBC1418V18 0.05 0.00 0.00 0.0 0.05 453.0 0.0 0
19.00 DBC1418V19 0.05 0.00 0.05 11.0 0.05 456.0 0.0 0
20.00 DBC1418V20 0.10 0.00 0.05 11.0 0.05 361.0 0.0 0
21.00 DBC1418V21 0.10 0.00 0.05 12.0 0.05 333.0 0.0 0
22.00 DBC1418V22 0.15 0.00 0.05 133.0 0.15 862.0 0.0 0
23.00 DBC1418V23 0.15 0.00 0.05 1583.0 0.20 169.0 56.0 222
24.00 DBC1418V24 0.60 0.00 0.50 916.0 0.70 185.0 4.0 318
25.00 DBC1418V25 1.58 0.23 1.40 547.0 1.65 410.0 20.0 171
26.00 DBC1418V26 1.65 -0.60 2.30 691.0 2.70 514.0 9.0 936
27.00 DBC1418V27 3.00 -0.30 3.30 475.0 3.70 345.0 2.0 27
28.00 DBC1418V28 2.40 -1.80 4.30 417.0 4.70 363.0 13.0 38
29.00 DBC1418V29 5.10 0.00 5.30 319.0 5.80 301.0 0.0 0
30.00 DBC1418V30 3.92 -2.28 6.30 117.0 6.80 117.0 10.0 9
31.00 DBC1418V31 4.50 -2.70 7.30 105.0 7.80 108.0 4.0 4
32.00 DBC1418V32 8.10 0.00 8.30 105.0 8.80 108.0 0.0 0
33.00 DBC1418V33 9.10 0.00 9.30 105.0 9.80 108.0 0.0 0
34.00 DBC1418V34 10.10 0.00 10.10 216.0 10.90 222.0 0.0 0
35.00 DBC1418V35 10.80 0.00 11.10 205.0 11.90 210.0 0.0 0
36.00 DBC1418V36 11.80 0.00 12.10 447.0 12.90 381.0 0.0 0
Trading Center