$21.74 +0.23 (1.07%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 21.74
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.23 (1.07%)
Prev Close: 21.51
Open: 21.70
Bid: 21.65
Ask: 22.80
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DBC1420L11 9.60 0.00 8.40 46.0 13.10 46.0 0.0 0
12.00 DBC1420L12 7.10 0.00 9.10 256.0 11.90 320.0 0.0 0
13.00 DBC1420L13 6.10 0.00 6.90 310.0 10.40 310.0 0.0 0
14.00 DBC1420L14 7.20 0.00 7.50 331.0 8.50 356.0 0.0 0
15.00 DBC1420L15 6.20 0.00 6.50 442.0 7.00 436.0 0.0 0
16.00 DBC1420L16 5.20 0.00 5.50 442.0 6.00 411.0 0.0 0
17.00 DBC1420L17 4.30 0.00 4.50 56.0 4.90 29.0 0.0 0
18.00 DBC1420L18 3.30 0.00 3.50 166.0 4.00 166.0 0.0 0
19.00 DBC1420L19 2.79 0.49 2.55 162.0 2.95 159.0 1.0 1
20.00 DBC1420L20 1.40 0.00 1.60 319.0 1.95 519.0 0.0 0
21.00 DBC1420L21 0.65 0.00 0.70 499.0 0.95 164.0 0.0 0
22.00 DBC1420L22 0.25 0.15 0.15 427.0 0.35 128.0 1.0 246
23.00 DBC1420L23 0.24 0.14 0.10 193.0 0.10 493.0 4.0 66
24.00 DBC1420L24 0.02 -0.03 0.00 0.0 0.05 253.0 1.0 63
25.00 DBC1420L25 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
26.00 DBC1420L26 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
27.00 DBC1420L27 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
28.00 DBC1420L28 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
29.00 DBC1420L29 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
30.00 DBC1420L30 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
31.00 DBC1420L31 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
32.00 DBC1420L32 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DBC1420X11 4.80 0.00 0.00 0.0 4.80 100.0 0.0 0
12.00 DBC1420X12 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
13.00 DBC1420X13 0.05 0.00 0.00 0.0 0.05 278.0 0.0 0
14.00 DBC1420X14 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
15.00 DBC1420X15 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
16.00 DBC1420X16 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
17.00 DBC1420X17 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
18.00 DBC1420X18 0.10 0.00 0.00 0.0 0.10 243.0 0.0 0
19.00 DBC1420X19 0.15 0.00 0.00 0.0 0.15 381.0 0.0 0
20.00 DBC1420X20 0.20 0.00 0.10 22.0 0.15 532.0 0.0 0
21.00 DBC1420X21 0.25 0.10 0.05 374.0 0.25 552.0 4.0 72
22.00 DBC1420X22 0.52 -0.08 0.45 219.0 0.65 502.0 1.0 91
23.00 DBC1420X23 0.70 -0.75 1.20 158.0 1.50 158.0 6.0 8
24.00 DBC1420X24 2.40 0.00 2.10 158.0 2.50 158.0 0.0 0
25.00 DBC1420X25 3.40 0.00 3.10 157.0 3.50 163.0 0.0 0
26.00 DBC1420X26 3.50 0.00 4.10 30.0 4.50 42.0 0.0 0
27.00 DBC1420X27 3.30 0.00 5.10 75.0 5.50 75.0 0.0 0
28.00 DBC1420X28 4.30 0.00 5.50 190.0 7.00 200.0 0.0 0
29.00 DBC1420X29 5.30 0.00 6.50 180.0 8.00 180.0 0.0 0
30.00 DBC1420X30 6.30 0.00 7.50 50.0 9.00 50.0 0.0 0
31.00 DBC1420X31 7.30 0.00 9.00 356.0 9.50 352.0 0.0 0
32.00 DBC1420X32 8.50 0.00 9.50 446.0 11.00 464.0 0.0 0