$22.04 0.00 (0.00%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 22.04
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.04
Open: 22.38
Bid: 21.33
Ask: 24.00
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBC1422K12 9.90 0.00 9.90 191.0 10.50 315.0 0.0 0
13.00 DBC1422K13 8.90 0.00 8.90 145.0 9.50 145.0 0.0 0
14.00 DBC1422K14 7.90 0.00 7.90 195.0 8.50 80.0 0.0 0
15.00 DBC1422K15 7.00 0.00 7.00 135.0 7.50 246.0 0.0 0
16.00 DBC1422K16 6.00 0.00 6.00 135.0 6.50 231.0 0.0 0
17.00 DBC1422K17 5.00 0.00 5.00 42.0 5.40 237.0 0.0 0
18.00 DBC1422K18 4.00 0.00 4.00 280.0 4.40 358.0 0.0 0
19.00 DBC1422K19 4.50 1.50 3.00 283.0 3.50 296.0 1.0 1
20.00 DBC1422K20 1.95 0.00 1.95 329.0 2.30 314.0 0.0 0
21.00 DBC1422K21 1.40 0.00 1.10 227.0 1.35 1067.0 3.0 1
22.00 DBC1422K22 0.40 0.00 0.35 698.0 0.50 947.0 70.0 493
23.00 DBC1422K23 0.07 0.00 0.10 2.0 0.15 795.0 75.0 122
24.00 DBC1422K24 0.07 0.02 0.05 620.0 0.05 333.0 10.0 33
25.00 DBC1422K25 0.02 -0.03 0.00 0.0 0.05 231.0 1.0 10
26.00 DBC1422K26 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
27.00 DBC1422K27 0.01 -0.04 0.00 0.0 0.05 231.0 1.0 1
28.00 DBC1422K28 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
29.00 DBC1422K29 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
30.00 DBC1422K30 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
31.00 DBC1422K31 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
32.00 DBC1422K32 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
33.00 DBC1422K33 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
34.00 DBC1422K34 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
35.00 DBC1422K35 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBC1422W12 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
13.00 DBC1422W13 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
14.00 DBC1422W14 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
15.00 DBC1422W15 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
16.00 DBC1422W16 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
17.00 DBC1422W17 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
18.00 DBC1422W18 0.05 0.00 0.00 0.0 0.05 139.0 0.0 0
19.00 DBC1422W19 0.10 0.00 0.00 0.0 0.10 778.0 0.0 0
20.00 DBC1422W20 0.15 0.00 0.00 0.0 0.15 888.0 0.0 0
21.00 DBC1422W21 0.14 -0.01 0.05 384.0 0.15 215.0 1.0 1
22.00 DBC1422W22 0.25 0.00 0.20 1195.0 0.40 269.0 120.0 874
23.00 DBC1422W23 0.76 0.00 0.85 1012.0 1.10 443.0 75.0 146
24.00 DBC1422W24 1.89 0.19 1.70 591.0 2.00 102.0 1.0 7
25.00 DBC1422W25 2.55 0.00 2.55 272.0 3.10 106.0 0.0 0
26.00 DBC1422W26 3.60 0.00 3.60 206.0 4.10 178.0 0.0 0
27.00 DBC1422W27 4.60 0.00 4.60 330.0 5.10 304.0 0.0 0
28.00 DBC1422W28 5.50 0.00 5.50 340.0 6.10 304.0 0.0 0
29.00 DBC1422W29 6.50 0.00 6.50 206.0 7.10 178.0 0.0 0
30.00 DBC1422W30 7.50 0.00 7.50 91.0 8.10 90.0 0.0 0
31.00 DBC1422W31 8.50 0.00 8.50 90.0 9.10 90.0 0.0 0
32.00 DBC1422W32 9.50 0.00 9.50 90.0 10.10 90.0 0.0 0
33.00 DBC1422W33 10.20 0.00 10.20 92.0 11.70 51.0 0.0 0
34.00 DBC1422W34 11.20 0.00 11.20 85.0 12.40 85.0 0.0 0
35.00 DBC1422W35 12.20 0.00 12.20 452.0 13.10 310.0 0.0 0