PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund $25.03

up +0.05


29/8/2014 04:00 PM  |  NYSEARCA : DBC
Last Trade: 25.03
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.05 (0.20 %)
Prev Close: 24.98
Open: 25.05
Bid: 24.06
Ask: 26.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBC Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 DBC1420I14 10.60 0.00 10.60 604.0 11.40 604.0 0.0 0
15.00 DBC1420I15 9.80 0.00 9.80 159.0 10.30 159.0 0.0 0
16.00 DBC1420I16 8.80 0.00 8.80 159.0 9.30 159.0 0.0 0
17.00 DBC1420I17 7.80 0.00 7.80 159.0 8.30 159.0 0.0 0
18.00 DBC1420I18 6.80 0.00 6.80 354.0 7.30 319.0 0.0 0
19.00 DBC1420I19 5.80 0.00 5.80 324.0 6.30 319.0 0.0 0
20.00 DBC1420I20 4.90 0.00 4.80 390.0 5.20 348.0 0.0 0
21.00 DBC1420I21 3.90 0.00 3.80 390.0 4.20 348.0 0.0 0
22.00 DBC1420I22 2.90 0.00 2.85 390.0 3.20 348.0 0.0 0
23.00 DBC1420I23 1.90 0.00 1.95 116.0 2.15 361.0 0.0 0
24.00 DBC1420I24 0.95 0.00 1.00 210.0 1.15 424.0 3.0 59
25.00 DBC1420I25 0.25 0.05 0.20 375.0 0.30 159.0 20.0 413
26.00 DBC1420I26 0.07 0.02 0.05 132.0 0.05 370.0 10.0 56
27.00 DBC1420I27 0.05 0.00 0.00 0.0 0.05 600.0 7.0 35
28.00 DBC1420I28 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
29.00 DBC1420I29 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
30.00 DBC1420I30 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
31.00 DBC1420I31 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
32.00 DBC1420I32 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
33.00 DBC1420I33 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
34.00 DBC1420I34 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
35.00 DBC1420I35 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
36.00 DBC1420I36 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
37.00 DBC1420I37 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
38.00 DBC1420I38 0.05 0.00 0.00 0.0 0.05 446.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 DBC1420U14 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
15.00 DBC1420U15 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
16.00 DBC1420U16 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
17.00 DBC1420U17 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
18.00 DBC1420U18 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
19.00 DBC1420U19 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
20.00 DBC1420U20 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
21.00 DBC1420U21 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
22.00 DBC1420U22 0.08 0.03 0.00 0.0 0.05 600.0 20.0 20
23.00 DBC1420U23 0.10 0.00 0.00 0.0 0.10 263.0 0.0 0
24.00 DBC1420U24 0.07 -0.08 0.05 291.0 0.15 1785.0 20.0 61
25.00 DBC1420U25 0.30 0.15 0.15 31.0 0.25 20.0 182.0 1,272
26.00 DBC1420U26 0.95 -0.10 0.90 356.0 1.10 666.0 20.0 90
27.00 DBC1420U27 2.23 0.38 1.85 44.0 2.05 239.0 4.0 4
28.00 DBC1420U28 2.80 0.00 2.85 83.0 3.10 296.0 0.0 0
29.00 DBC1420U29 3.80 0.00 3.80 197.0 4.10 228.0 0.0 0
30.00 DBC1420U30 4.80 0.00 4.80 197.0 5.10 228.0 0.0 0
31.00 DBC1420U31 5.70 0.00 5.80 197.0 6.10 228.0 0.0 0
32.00 DBC1420U32 6.70 0.00 6.80 197.0 7.10 228.0 0.0 0
33.00 DBC1420U33 7.70 0.00 7.70 110.0 8.20 110.0 0.0 0
34.00 DBC1420U34 8.70 0.00 8.70 135.0 9.20 135.0 0.0 0
35.00 DBC1420U35 9.70 0.00 9.70 135.0 10.20 135.0 0.0 0
36.00 DBC1420U36 10.60 0.00 10.60 135.0 11.40 135.0 0.0 0
37.00 DBC1420U37 11.60 0.00 11.60 135.0 12.40 135.0 0.0 0
38.00 DBC1420U38 12.60 0.00 12.60 630.0 13.40 630.0 0.0 0
Trading Center