PowerShares DB Commodity Index Tracking $26.64

up +0.06


17/4/2014 06:40 PM  |  NYSEARCA : DBC
Last Trade: 26.64
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.06 (0.23 %)
Prev Close: 26.58
Open: 26.53
Bid: 26.50
Ask: 26.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1419D16 10.20 0.00 10.10 414.0 10.90 378.0 0.0 0
17.00 DBC1419D17 9.20 0.00 9.20 416.0 9.80 358.0 0.0 0
18.00 DBC1419D18 8.20 0.00 8.20 416.0 8.80 358.0 0.0 0
19.00 DBC1419D19 7.20 0.00 7.20 416.0 7.80 358.0 0.0 0
20.00 DBC1419D20 6.51 0.21 6.30 387.0 6.80 358.0 10.0 10
21.00 DBC1419D21 5.20 0.00 5.30 291.0 5.80 264.0 40.0 40
22.00 DBC1419D22 4.46 0.16 4.30 470.0 4.80 433.0 1.0 5
23.00 DBC1419D23 3.38 0.08 3.30 472.0 3.80 433.0 2.0 2
24.00 DBC1419D24 2.60 0.25 2.50 378.0 2.75 318.0 1.0 3
25.00 DBC1419D25 1.60 0.15 1.50 188.0 1.75 228.0 19.0 69
26.00 DBC1419D26 0.62 0.02 0.55 171.0 0.70 101.0 11.0 261
27.00 DBC1419D27 0.06 0.01 0.10 54.0 0.05 145.0 100.0 368
28.00 DBC1419D28 0.26 0.21 0.05 11.0 0.05 156.0 11.0 11
29.00 DBC1419D29 0.01 -0.04 0.05 14.0 0.05 156.0 1.0 11
30.00 DBC1419D30 0.03 -0.02 0.05 15.0 0.05 130.0 20.0 20
31.00 DBC1419D31 0.05 0.00 0.05 19.0 0.05 214.0 0.0 0
32.00 DBC1419D32 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
33.00 DBC1419D33 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
34.00 DBC1419D34 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
35.00 DBC1419D35 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
36.00 DBC1419D36 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1419P16 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
17.00 DBC1419P17 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
18.00 DBC1419P18 0.05 0.00 0.05 19.0 0.05 207.0 0.0 0
19.00 DBC1419P19 0.05 0.00 0.05 62.0 0.05 218.0 0.0 0
20.00 DBC1419P20 0.05 0.00 0.05 89.0 0.05 218.0 0.0 0
21.00 DBC1419P21 0.05 0.00 0.05 14.0 0.05 218.0 0.0 0
22.00 DBC1419P22 0.30 0.25 0.05 121.0 0.05 313.0 89.0 92
23.00 DBC1419P23 0.04 -0.01 0.05 286.0 0.05 306.0 10.0 104
24.00 DBC1419P24 0.14 0.09 0.05 175.0 0.05 222.0 8.0 49
25.00 DBC1419P25 0.05 0.00 0.05 12.0 0.05 266.0 12.0 463
26.00 DBC1419P26 0.05 0.00 0.05 34.0 0.05 180.0 3.0 241
27.00 DBC1419P27 0.80 0.60 0.25 352.0 0.60 430.0 14.0 35
28.00 DBC1419P28 1.20 0.00 1.25 239.0 1.60 338.0 0.0 0
29.00 DBC1419P29 2.05 0.00 2.25 248.0 2.65 373.0 0.0 0
30.00 DBC1419P30 3.10 0.00 3.20 328.0 3.70 403.0 0.0 0
31.00 DBC1419P31 4.10 0.00 4.20 343.0 4.70 432.0 0.0 0
32.00 DBC1419P32 5.10 0.00 5.10 338.0 5.70 347.0 0.0 0
33.00 DBC1419P33 6.00 0.00 6.00 354.0 6.80 370.0 0.0 0
34.00 DBC1419P34 7.00 0.00 7.00 354.0 7.80 370.0 0.0 0
35.00 DBC1419P35 8.00 0.00 8.00 354.0 8.80 370.0 0.0 0
36.00 DBC1419P36 9.00 0.00 9.10 338.0 9.80 370.0 0.0 0
Trading Center