$22.91 -0.23 (-0.99%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Oct. 2, 2014 | 09:37 AM
Last Trade: 22.91
Trade Time: Oct 02 09:37 AM Eastern Daylight Time
Change: -0.23 (-0.99%)
Prev Close: 23.14
Open: 22.93
Bid: 22.91
Ask: 22.92
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1418J16 7.00 0.00 6.60 60.0 7.40 65.0 0.0 0
17.00 DBC1418J17 6.00 0.00 5.60 60.0 6.40 65.0 0.0 0
18.00 DBC1418J18 5.00 0.00 4.70 42.0 5.30 46.0 0.0 0
19.00 DBC1418J19 4.00 0.00 3.70 38.0 4.40 31.0 0.0 0
20.00 DBC1418J20 4.90 1.90 2.70 38.0 3.30 38.0 1.0 1
21.00 DBC1418J21 2.05 0.00 1.75 38.0 2.20 38.0 0.0 0
22.00 DBC1418J22 1.10 0.00 0.75 22.0 1.25 38.0 0.0 0
23.00 DBC1418J23 0.35 0.05 0.15 97.0 0.35 10.0 1.0 166
24.00 DBC1418J24 0.04 -0.06 0.05 33.0 0.25 37.0 11.0 585
25.00 DBC1418J25 0.08 0.03 0.10 622.0 0.25 37.0 2.0 928
26.00 DBC1418J26 0.03 -0.02 0.05 21.0 0.25 37.0 2.0 1,061
27.00 DBC1418J27 0.02 -0.03 0.10 177.0 0.05 20.0 1.0 1,539
28.00 DBC1418J28 0.03 -0.02 0.05 254.0 0.25 10.0 3.0 113
29.00 DBC1418J29 0.03 -0.02 0.05 11.0 0.25 37.0 10.0 22
30.00 DBC1418J30 0.05 0.00 0.05 11.0 0.25 37.0 0.0 0
31.00 DBC1418J31 0.05 0.00 0.00 0.0 0.25 37.0 0.0 0
32.00 DBC1418J32 0.05 0.00 0.00 0.0 0.25 37.0 0.0 0
33.00 DBC1418J33 0.05 0.00 0.00 0.0 0.25 37.0 0.0 0
34.00 DBC1418J34 0.05 0.00 0.00 0.0 0.25 37.0 0.0 0
35.00 DBC1418J35 0.05 0.00 0.00 0.0 0.25 37.0 0.0 0
36.00 DBC1418J36 0.05 0.00 0.00 0.0 0.25 37.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1418V16 0.05 0.00 0.00 0.0 0.25 27.0 0.0 0
17.00 DBC1418V17 0.05 0.00 0.00 0.0 0.25 27.0 0.0 0
18.00 DBC1418V18 0.05 0.00 0.00 0.0 0.25 10.0 0.0 0
19.00 DBC1418V19 0.05 0.00 0.05 11.0 0.25 10.0 0.0 0
20.00 DBC1418V20 0.05 0.00 0.05 11.0 0.25 37.0 0.0 0
21.00 DBC1418V21 0.05 0.00 0.05 12.0 0.25 37.0 0.0 0
22.00 DBC1418V22 0.10 0.00 0.05 133.0 0.25 47.0 0.0 0
23.00 DBC1418V23 0.25 0.05 0.25 11.0 0.35 10.0 5.0 728
24.00 DBC1418V24 0.85 0.15 0.80 11.0 1.25 11.0 7.0 314
25.00 DBC1418V25 1.44 -0.21 1.85 38.0 2.30 38.0 5.0 168
26.00 DBC1418V26 2.75 0.20 2.60 31.0 3.20 11.0 5.0 931
27.00 DBC1418V27 3.00 -0.50 3.70 22.0 4.50 22.0 2.0 20
28.00 DBC1418V28 2.40 -2.10 4.60 52.0 5.30 11.0 13.0 38
29.00 DBC1418V29 5.50 0.00 5.50 52.0 6.40 11.0 0.0 0
30.00 DBC1418V30 3.92 -2.48 6.50 22.0 7.40 11.0 10.0 9
31.00 DBC1418V31 4.50 -2.90 7.50 22.0 8.50 22.0 4.0 4
32.00 DBC1418V32 8.40 0.00 8.50 22.0 9.50 22.0 0.0 0
33.00 DBC1418V33 9.40 0.00 9.60 23.0 10.60 22.0 0.0 0
34.00 DBC1418V34 10.40 0.00 10.30 42.0 11.90 42.0 0.0 0
35.00 DBC1418V35 11.40 0.00 11.30 42.0 12.90 42.0 0.0 0
36.00 DBC1418V36 12.40 0.00 12.30 42.0 13.90 42.0 0.0 0