PowerShares DB Commodity Index Tracking $26.64

up +0.06


17/4/2014 06:40 PM  |  NYSEARCA : DBC
Last Trade: 26.64
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.06 (0.23 %)
Prev Close: 26.58
Open: 26.53
Bid: 26.50
Ask: 26.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1417E16 8.30 0.00 8.30 432.0 10.90 299.0 0.0 0
17.00 DBC1417E17 7.30 0.00 7.30 421.0 11.90 437.0 0.0 0
18.00 DBC1417E18 6.30 0.00 8.20 73.0 8.90 299.0 0.0 0
19.00 DBC1417E19 5.30 0.00 7.10 372.0 7.90 298.0 0.0 0
20.00 DBC1417E20 4.30 0.00 6.10 355.0 7.50 440.0 0.0 0
21.00 DBC1417E21 3.30 0.00 4.90 533.0 5.90 364.0 0.0 0
22.00 DBC1417E22 4.40 0.00 4.10 467.0 5.40 545.0 0.0 0
23.00 DBC1417E23 3.40 0.00 3.30 551.0 3.90 542.0 0.0 0
24.00 DBC1417E24 2.15 -0.35 2.35 394.0 2.75 222.0 1.0 3
25.00 DBC1417E25 1.46 -0.09 1.50 194.0 1.80 130.0 10.0 14
26.00 DBC1417E26 0.65 0.00 0.60 627.0 0.85 446.0 4.0 23
27.00 DBC1417E27 0.14 0.09 0.05 520.0 0.20 17.0 45.0 0
28.00 DBC1417E28 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
29.00 DBC1417E29 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
30.00 DBC1417E30 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
31.00 DBC1417E31 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
32.00 DBC1417E32 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
33.00 DBC1417E33 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
34.00 DBC1417E34 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
35.00 DBC1417E35 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
36.00 DBC1417E36 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1417Q16 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
17.00 DBC1417Q17 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0
18.00 DBC1417Q18 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
19.00 DBC1417Q19 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
20.00 DBC1417Q20 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
21.00 DBC1417Q21 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
22.00 DBC1417Q22 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
23.00 DBC1417Q23 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0
24.00 DBC1417Q24 0.04 -0.06 0.05 20.0 0.10 497.0 1.0 1
25.00 DBC1417Q25 0.20 0.05 0.05 37.0 0.15 706.0 21.0 20
26.00 DBC1417Q26 0.16 -0.09 0.10 284.0 0.20 286.0 60.0 335
27.00 DBC1417Q27 0.55 0.15 0.45 438.0 0.55 1.0 4.0 0
28.00 DBC1417Q28 1.66 0.46 1.30 5.0 1.55 278.0 1.0 1
29.00 DBC1417Q29 2.10 0.00 2.10 418.0 2.65 330.0 0.0 0
30.00 DBC1417Q30 3.10 0.00 3.10 380.0 3.70 286.0 0.0 0
31.00 DBC1417Q31 4.10 0.00 4.10 332.0 4.70 332.0 0.0 0
32.00 DBC1417Q32 5.10 0.00 3.10 499.0 6.00 446.0 0.0 0
33.00 DBC1417Q33 6.10 0.00 6.10 340.0 6.70 250.0 0.0 0
34.00 DBC1417Q34 7.10 0.00 5.10 376.0 7.70 346.0 0.0 0
35.00 DBC1417Q35 8.10 0.00 8.10 340.0 8.70 250.0 0.0 0
36.00 DBC1417Q36 9.10 0.00 9.10 73.0 9.70 269.0 0.0 0
Trading Center