$23.63 +0.14 (0.60%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 23.63
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.14 (0.60%)
Prev Close: 23.49
Open: 23.47
Bid: 23.32
Ask: 23.66
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1418J16 7.00 0.00 7.20 482.0 8.00 520.0 0.0 0
17.00 DBC1418J17 6.30 0.00 6.20 438.0 6.70 70.0 0.0 0
18.00 DBC1418J18 5.30 0.00 5.20 457.0 5.70 120.0 0.0 0
19.00 DBC1418J19 4.40 0.00 4.30 461.0 4.70 111.0 0.0 0
20.00 DBC1418J20 4.90 1.50 3.30 474.0 3.80 448.0 1.0 1
21.00 DBC1418J21 2.35 0.00 2.30 453.0 2.75 375.0 0.0 0
22.00 DBC1418J22 1.40 0.00 1.45 431.0 1.75 234.0 0.0 0
23.00 DBC1418J23 0.75 0.25 0.65 646.0 0.80 424.0 3.0 164
24.00 DBC1418J24 0.10 0.05 0.05 1199.0 0.15 319.0 1.0 584
25.00 DBC1418J25 0.08 0.03 0.10 622.0 0.05 679.0 2.0 928
26.00 DBC1418J26 0.03 -0.02 0.05 21.0 0.05 558.0 2.0 1,061
27.00 DBC1418J27 0.02 -0.03 0.10 177.0 0.05 545.0 1.0 1,539
28.00 DBC1418J28 0.03 -0.02 0.05 254.0 0.05 505.0 3.0 113
29.00 DBC1418J29 0.03 -0.02 0.05 11.0 0.05 581.0 10.0 22
30.00 DBC1418J30 0.05 0.00 0.05 11.0 0.05 338.0 0.0 0
31.00 DBC1418J31 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
32.00 DBC1418J32 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
33.00 DBC1418J33 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
34.00 DBC1418J34 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
35.00 DBC1418J35 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
36.00 DBC1418J36 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBC1418V16 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0
17.00 DBC1418V17 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
18.00 DBC1418V18 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
19.00 DBC1418V19 0.05 0.00 0.05 11.0 0.05 338.0 0.0 0
20.00 DBC1418V20 0.05 0.00 0.05 11.0 0.05 325.0 0.0 0
21.00 DBC1418V21 0.10 0.00 0.05 12.0 0.10 979.0 0.0 0
22.00 DBC1418V22 0.15 0.00 0.05 133.0 0.15 1580.0 0.0 0
23.00 DBC1418V23 0.15 -0.10 0.05 400.0 0.20 1822.0 425.0 663
24.00 DBC1418V24 0.45 0.00 0.40 644.0 0.55 594.0 2.0 318
25.00 DBC1418V25 1.58 0.18 1.30 224.0 1.60 777.0 5.0 171
26.00 DBC1418V26 2.75 0.45 2.30 45.0 2.75 168.0 5.0 931
27.00 DBC1418V27 3.00 -0.30 3.30 33.0 3.70 36.0 2.0 20
28.00 DBC1418V28 2.40 -1.90 4.20 453.0 4.70 634.0 13.0 38
29.00 DBC1418V29 5.10 0.00 5.10 253.0 5.70 225.0 0.0 0
30.00 DBC1418V30 3.92 -2.28 6.30 30.0 6.80 339.0 10.0 9
31.00 DBC1418V31 4.50 -2.70 7.30 30.0 7.80 339.0 4.0 4
32.00 DBC1418V32 8.10 0.00 8.00 159.0 8.80 197.0 0.0 0
33.00 DBC1418V33 9.10 0.00 9.00 159.0 9.80 197.0 0.0 0
34.00 DBC1418V34 10.10 0.00 10.00 159.0 10.80 197.0 0.0 0
35.00 DBC1418V35 10.80 0.00 10.70 234.0 12.10 218.0 0.0 0
36.00 DBC1418V36 11.80 0.00 11.70 484.0 13.10 494.0 0.0 0