$22.32 -0.03 (-0.13%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Last Trade: 22.32
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.13%)
Prev Close: 22.35
Open: 22.11
Bid: 22.30
Ask: 22.32
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBC1422K12 9.90 0.00 9.90 547.0 10.40 140.0 0.0 0
13.00 DBC1422K13 8.90 0.00 8.90 195.0 9.40 115.0 0.0 0
14.00 DBC1422K14 7.90 0.00 7.90 195.0 8.40 115.0 0.0 0
15.00 DBC1422K15 6.90 0.00 6.90 290.0 7.40 127.0 0.0 0
16.00 DBC1422K16 6.10 0.00 5.90 278.0 6.40 126.0 0.0 0
17.00 DBC1422K17 5.10 0.00 4.90 512.0 5.40 81.0 0.0 0
18.00 DBC1422K18 4.20 0.00 3.90 471.0 4.40 81.0 0.0 0
19.00 DBC1422K19 4.50 1.30 2.95 52.0 3.40 29.0 1.0 1
20.00 DBC1422K20 2.25 0.00 2.05 498.0 2.40 119.0 0.0 0
21.00 DBC1422K21 1.20 -0.10 1.10 885.0 1.40 254.0 28.0 29
22.00 DBC1422K22 0.40 -0.05 0.35 934.0 0.55 475.0 6.0 579
23.00 DBC1422K23 0.05 0.00 0.05 1.0 0.10 114.0 1.0 209
24.00 DBC1422K24 0.07 0.02 0.05 620.0 0.05 272.0 10.0 33
25.00 DBC1422K25 0.02 -0.03 0.00 0.0 0.05 218.0 1.0 10
26.00 DBC1422K26 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
27.00 DBC1422K27 0.01 -0.04 0.00 0.0 0.05 218.0 1.0 1
28.00 DBC1422K28 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
29.00 DBC1422K29 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
30.00 DBC1422K30 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
31.00 DBC1422K31 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
32.00 DBC1422K32 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
33.00 DBC1422K33 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
34.00 DBC1422K34 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
35.00 DBC1422K35 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBC1422W12 0.05 0.00 0.00 0.0 0.05 245.0 0.0 0
13.00 DBC1422W13 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
14.00 DBC1422W14 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
15.00 DBC1422W15 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
16.00 DBC1422W16 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
17.00 DBC1422W17 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0
18.00 DBC1422W18 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0
19.00 DBC1422W19 0.05 0.00 0.00 0.0 0.05 173.0 0.0 0
20.00 DBC1422W20 0.10 0.00 0.00 0.0 0.05 202.0 0.0 0
21.00 DBC1422W21 0.10 -0.05 0.05 384.0 0.10 499.0 1.0 1
22.00 DBC1422W22 0.15 0.05 0.15 111.0 0.25 197.0 10.0 874
23.00 DBC1422W23 0.76 0.16 0.70 483.0 0.90 777.0 75.0 146
24.00 DBC1422W24 1.79 0.39 1.65 29.0 1.90 52.0 1.0 6
25.00 DBC1422W25 2.35 0.00 2.65 148.0 3.00 266.0 0.0 0
26.00 DBC1422W26 3.40 0.00 3.60 203.0 4.10 163.0 0.0 0
27.00 DBC1422W27 4.30 0.00 4.60 203.0 5.10 159.0 0.0 0
28.00 DBC1422W28 5.20 0.00 5.60 203.0 6.10 193.0 0.0 0
29.00 DBC1422W29 6.30 0.00 6.60 198.0 7.10 192.0 0.0 0
30.00 DBC1422W30 7.20 0.00 7.60 90.0 8.10 90.0 0.0 0
31.00 DBC1422W31 8.20 0.00 8.60 163.0 9.10 316.0 0.0 0
32.00 DBC1422W32 9.20 0.00 9.60 105.0 10.10 335.0 0.0 0
33.00 DBC1422W33 10.10 0.00 10.30 135.0 11.40 90.0 0.0 0
34.00 DBC1422W34 10.90 0.00 11.30 135.0 12.40 90.0 0.0 0
35.00 DBC1422W35 12.10 0.00 12.50 379.0 13.30 410.0 0.0 0