$22.04 -0.25 (-1.12%) PwrShs DB Cmdty Idx Shs PowerShares DB Commodity Index Tracking Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 22.04
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.25 (-1.12%)
Prev Close: 22.29
Open: 22.38
Bid: 21.97
Ask: 22.68
Options:

Call Options: DBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBC1422K12 9.80 0.00 9.90 191.0 10.50 315.0 0.0 0
13.00 DBC1422K13 8.80 0.00 8.90 145.0 9.50 145.0 0.0 0
14.00 DBC1422K14 7.80 0.00 7.90 195.0 8.50 80.0 0.0 0
15.00 DBC1422K15 7.00 0.00 7.00 135.0 7.50 246.0 0.0 0
16.00 DBC1422K16 6.00 0.00 6.00 135.0 6.50 231.0 0.0 0
17.00 DBC1422K17 4.90 0.00 5.00 42.0 5.40 237.0 0.0 0
18.00 DBC1422K18 3.90 0.00 4.00 280.0 4.40 358.0 0.0 0
19.00 DBC1422K19 4.50 1.60 3.00 283.0 3.50 296.0 1.0 1
20.00 DBC1422K20 2.10 0.00 1.95 329.0 2.30 314.0 0.0 0
21.00 DBC1422K21 1.40 0.15 1.10 227.0 1.35 1067.0 3.0 4
22.00 DBC1422K22 0.40 -0.19 0.35 698.0 0.50 947.0 70.0 424
23.00 DBC1422K23 0.07 -0.03 0.10 2.0 0.15 795.0 75.0 127
24.00 DBC1422K24 0.07 -0.03 0.05 620.0 0.05 333.0 10.0 33
25.00 DBC1422K25 0.02 -0.03 0.00 0.0 0.05 231.0 1.0 10
26.00 DBC1422K26 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
27.00 DBC1422K27 0.01 -0.04 0.00 0.0 0.05 231.0 1.0 1
28.00 DBC1422K28 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
29.00 DBC1422K29 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
30.00 DBC1422K30 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
31.00 DBC1422K31 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
32.00 DBC1422K32 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
33.00 DBC1422K33 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
34.00 DBC1422K34 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
35.00 DBC1422K35 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0

Put Options: DBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBC1422W12 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
13.00 DBC1422W13 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
14.00 DBC1422W14 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
15.00 DBC1422W15 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
16.00 DBC1422W16 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
17.00 DBC1422W17 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
18.00 DBC1422W18 0.10 0.00 0.00 0.0 0.05 139.0 0.0 0
19.00 DBC1422W19 0.10 0.00 0.00 0.0 0.10 778.0 0.0 0
20.00 DBC1422W20 0.15 0.00 0.00 0.0 0.15 888.0 0.0 0
21.00 DBC1422W21 0.14 -0.11 0.05 384.0 0.15 215.0 1.0 1
22.00 DBC1422W22 0.25 -0.05 0.20 1195.0 0.40 269.0 120.0 754
23.00 DBC1422W23 0.76 0.01 0.85 1012.0 1.10 443.0 75.0 151
24.00 DBC1422W24 1.89 0.24 1.70 591.0 2.00 102.0 1.0 7
25.00 DBC1422W25 2.55 0.00 2.55 272.0 3.10 106.0 0.0 0
26.00 DBC1422W26 3.40 0.00 3.60 206.0 4.10 178.0 0.0 0
27.00 DBC1422W27 4.40 0.00 4.60 330.0 5.10 304.0 0.0 0
28.00 DBC1422W28 5.30 0.00 5.50 340.0 6.10 304.0 0.0 0
29.00 DBC1422W29 6.30 0.00 6.50 206.0 7.10 178.0 0.0 0
30.00 DBC1422W30 7.30 0.00 7.50 91.0 8.10 90.0 0.0 0
31.00 DBC1422W31 8.30 0.00 8.50 90.0 9.10 90.0 0.0 0
32.00 DBC1422W32 9.30 0.00 9.50 90.0 10.10 90.0 0.0 0
33.00 DBC1422W33 10.10 0.00 10.20 92.0 11.70 51.0 0.0 0
34.00 DBC1422W34 11.00 0.00 11.20 85.0 12.40 85.0 0.0 0
35.00 DBC1422W35 12.20 0.00 12.20 452.0 13.10 310.0 0.0 0