$13.29 -0.06 (%) PS DB Engy Fd Shs -

Dec. 6, 2016 | 02:27 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBE historical data

Date Open High Low Close Volume
2/17/201230.1630.2030.0030.1972,867
2/16/201229.9130.1329.8230.11129,310
2/15/201229.8329.9129.7029.90158,790
2/14/201229.6929.7029.5729.7023,290
2/13/201229.6429.6429.4529.5837,195
2/10/201229.2829.4929.2329.4763,713
2/9/201229.5629.6829.4129.65121,541
2/8/201229.2429.4029.1329.4056,617
2/7/201229.2129.4229.1029.2187,354
2/6/201228.9129.2528.8629.2173,865
2/3/201228.6428.8628.4728.8558,101
2/2/201228.2428.4228.0528.40360,333
2/1/201228.5028.5228.1728.22434,170
1/31/201228.7428.7428.1728.26355,139
1/30/201228.4928.6428.2728.35796,213
1/27/201228.4828.7428.4728.7070,332
1/26/201228.7528.7528.3228.5044,881
1/25/201228.1428.5228.0228.5179,157
1/24/201228.1528.3728.1328.2474,104
1/23/201227.8428.3727.8428.30251,903
1/20/201228.1028.1727.8227.9925,313
1/19/201228.3728.4528.1328.3464,741
1/18/201228.4328.4528.1628.3850,575
1/17/201228.4028.5028.2528.4283,406
1/13/201228.1828.3428.0828.3323,809
1/12/201228.9729.1928.2028.29181,185
1/11/201228.7729.0128.0028.7591,765
1/10/201229.0429.2028.9629.03124,060
1/9/201229.0529.0528.7328.94108,795
1/6/201228.8229.0928.7629.0937,097
1/5/201229.0029.2028.7428.8572,228
1/4/201228.7129.2828.7129.23323,778
1/3/201227.9528.7526.0528.74409,717
12/30/201127.6627.8827.5527.62210,071
12/29/201127.6127.9127.5827.88231,673
12/28/201128.1528.1527.6127.73846,903
12/27/201127.8128.2627.8128.10777,836
12/23/201127.7527.8827.6827.7010,838
12/22/201127.8127.9127.6927.7030,767
12/21/201127.4927.7927.4227.7261,047
12/20/201127.2527.5027.2527.4916,002
12/19/201126.8326.8926.5626.6276,067
12/16/201126.8927.0126.5726.8111,788
12/15/201127.2827.3026.8026.808,197
12/14/201127.6727.7426.9327.0028,043
12/13/201128.0428.4728.0428.2512,471
12/12/201127.9027.9527.7827.8514,827
12/9/201128.0828.2927.9828.286,665
12/8/201128.4928.4927.9427.949,688
12/7/201128.7228.7228.3628.5043,732
12/6/201128.5928.7928.4928.7057,448
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center