PowerShares ETF Shs DB Energy Index Fund $28.27

up +0.08


20/8/2014 03:47 PM  |  NYSEARCA : DBE
Last Trade: 28.27
Trade Time: Aug 20 03:47 PM Eastern Daylight Time
Change: 0.08 (0.28 %)
Prev Close: 28.19
Open: 28.29
Bid: 28.23
Ask: 28.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBE Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: DBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 DBE1420I22 4.10 0.00 4.10 25.0 6.40 1.0 0.0 0
23.00 DBE1420I23 4.10 0.00 4.10 10.0 6.40 10.0 0.0 0
24.00 DBE1420I24 2.80 0.00 2.80 25.0 5.40 25.0 0.0 0
25.00 DBE1420I25 2.60 0.00 2.60 25.0 4.40 25.0 0.0 0
26.00 DBE1420I26 1.90 0.00 1.90 28.0 2.70 27.0 0.0 0
27.00 DBE1420I27 0.95 0.00 0.95 28.0 1.85 42.0 0.0 0
28.00 DBE1420I28 0.20 0.00 0.20 35.0 1.05 41.0 0.0 0
29.00 DBE1420I29 0.15 0.00 0.15 1.0 0.40 35.0 0.0 0
30.00 DBE1420I30 0.50 0.00 0.05 27.0 0.50 41.0 0.0 0
31.00 DBE1420I31 0.45 0.00 0.05 10.0 0.45 41.0 0.0 0
32.00 DBE1420I32 0.45 0.00 0.00 0.0 0.45 25.0 0.0 0
33.00 DBE1420I33 0.45 0.00 0.00 0.0 0.45 27.0 0.0 0
34.00 DBE1420I34 0.45 0.00 0.00 0.0 0.45 25.0 0.0 0
35.00 DBE1420I35 0.45 0.00 0.00 0.0 0.45 25.0 0.0 0
36.00 DBE1420I36 0.45 0.00 0.00 0.0 0.45 28.0 0.0 0
37.00 DBE1420I37 0.45 0.00 0.00 0.0 0.45 28.0 0.0 0
38.00 DBE1420I38 0.45 0.00 0.00 0.0 0.45 28.0 0.0 0

Put Options: DBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 DBE1420U22 0.45 0.00 0.00 0.0 0.45 25.0 0.0 0
23.00 DBE1420U23 0.45 0.00 0.00 0.0 0.45 25.0 0.0 0
24.00 DBE1420U24 0.45 0.00 0.00 0.0 0.45 27.0 0.0 0
25.00 DBE1420U25 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
26.00 DBE1420U26 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
27.00 DBE1420U27 0.10 0.00 0.10 1.0 0.30 35.0 0.0 0
28.00 DBE1420U28 0.05 0.00 0.05 31.0 0.85 25.0 0.0 0
29.00 DBE1420U29 0.60 0.00 0.60 57.0 1.40 41.0 0.0 0
30.00 DBE1420U30 1.35 0.00 1.35 25.0 2.20 25.0 0.0 0
31.00 DBE1420U31 2.30 0.00 2.30 25.0 3.20 10.0 0.0 0
32.00 DBE1420U32 3.10 0.00 3.10 25.0 4.40 25.0 0.0 0
33.00 DBE1420U33 4.10 0.00 4.10 25.0 5.40 25.0 0.0 0
34.00 DBE1420U34 4.60 0.00 4.60 25.0 6.90 25.0 0.0 0
35.00 DBE1420U35 6.10 0.00 6.10 25.0 7.40 25.0 0.0 0
36.00 DBE1420U36 6.60 0.00 6.60 25.0 8.90 25.0 0.0 0
37.00 DBE1420U37 8.10 0.00 8.10 25.0 9.40 25.0 0.0 0
38.00 DBE1420U38 9.10 0.00 9.10 25.0 10.40 25.0 0.0 0
Trading Center