$27.23 -0.01 (-0.03%) PowerShares ETF Shs DB Energy Index Fund - NYSEARCA

Sep. 23, 2014 | 12:24 PM
Last Trade: 27.23
Trade Time: Sep 23 12:24 PM Eastern Daylight Time
Change: -0.01 (-0.03%)
Prev Close: 27.24
Open: 27.26
Bid: 27.24
Ask: 27.26
Options:

Call Options: DBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 DBE1418J22 3.00 0.00 2.70 270.0 5.80 270.0 0.0 0
23.00 DBE1418J23 2.00 0.00 1.70 41.0 6.70 39.0 0.0 0
24.00 DBE1418J24 1.00 0.00 0.80 33.0 5.70 33.0 0.0 0
25.00 DBE1418J25 1.90 0.00 1.85 20.0 2.70 10.0 0.0 0
26.00 DBE1418J26 1.25 0.00 1.25 68.0 1.55 93.0 0.0 0
27.00 DBE1418J27 2.70 2.15 0.55 101.0 0.75 93.0 1.0 1
28.00 DBE1418J28 0.95 0.80 0.15 73.0 0.30 95.0 3.0 34
29.00 DBE1418J29 0.30 0.05 0.05 67.0 0.20 98.0 5.0 15
30.00 DBE1418J30 1.15 0.90 0.05 61.0 0.25 328.0 10.0 10
31.00 DBE1418J31 0.25 0.00 0.05 58.0 0.25 91.0 0.0 0
32.00 DBE1418J32 0.25 0.00 0.05 12.0 0.25 91.0 0.0 0
33.00 DBE1418J33 0.45 0.05 0.05 18.0 0.25 175.0 14.0 14
34.00 DBE1418J34 0.40 0.00 0.05 17.0 0.40 20.0 0.0 0
35.00 DBE1418J35 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
36.00 DBE1418J36 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
37.00 DBE1418J37 0.40 0.00 0.05 10.0 2.65 10.0 0.0 0
38.00 DBE1418J38 0.40 0.00 0.00 0.0 0.25 175.0 0.0 0

Put Options: DBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 DBE1418V22 0.40 0.00 0.05 10.0 0.25 175.0 0.0 0
23.00 DBE1418V23 0.25 0.00 0.05 20.0 0.40 20.0 0.0 0
24.00 DBE1418V24 0.25 0.00 0.05 10.0 0.25 91.0 0.0 0
25.00 DBE1418V25 0.25 0.00 0.05 65.0 0.25 92.0 0.0 0
26.00 DBE1418V26 0.10 0.00 0.10 70.0 0.25 100.0 0.0 0
27.00 DBE1418V27 0.35 0.00 0.35 70.0 0.55 105.0 0.0 0
28.00 DBE1418V28 0.60 -0.25 0.85 74.0 1.10 95.0 10.0 10
29.00 DBE1418V29 1.65 0.00 1.70 72.0 1.95 85.0 0.0 0
30.00 DBE1418V30 0.10 0.00 0.50 195.0 5.20 195.0 0.0 0
31.00 DBE1418V31 1.10 0.00 1.40 20.0 6.30 39.0 0.0 0
32.00 DBE1418V32 2.10 0.00 2.50 20.0 7.30 21.0 0.0 0
33.00 DBE1418V33 3.10 0.00 3.50 20.0 8.30 20.0 0.0 0
34.00 DBE1418V34 4.10 0.00 4.50 20.0 9.30 20.0 0.0 0
35.00 DBE1418V35 5.10 0.00 5.30 39.0 10.30 39.0 0.0 0
36.00 DBE1418V36 6.10 0.00 6.30 39.0 11.30 39.0 0.0 0
37.00 DBE1418V37 7.10 0.00 7.30 39.0 12.30 39.0 0.0 0
38.00 DBE1418V38 8.10 0.00 9.50 250.0 11.10 97.0 0.0 0