PowerShares DB Energy $29.92

up +0.06


16/4/2014 06:40 PM  |  NYSEARCA : DBE
Last Trade: 29.92
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.06 (0.20 %)
Prev Close: 29.86
Open: 30.05
Bid: 29.92
Ask: 29.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBE Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 DBE1419D21 6.40 0.00 6.60 30.0 11.50 30.0 0.0 0
22.00 DBE1419D22 5.40 0.00 5.60 30.0 10.50 30.0 0.0 0
23.00 DBE1419D23 4.40 0.00 4.60 30.0 9.50 30.0 0.0 0
24.00 DBE1419D24 3.40 0.00 3.60 30.0 8.50 30.0 0.0 0
25.00 DBE1419D25 2.40 0.00 2.60 30.0 7.30 10.0 0.0 0
26.00 DBE1419D26 3.20 1.80 1.60 30.0 6.40 10.0 3.0 1
27.00 DBE1419D27 2.85 2.35 0.60 30.0 5.40 30.0 14.0 14
28.00 DBE1419D28 0.30 0.00 1.95 10.0 3.00 11.0 1.0 5
29.00 DBE1419D29 0.65 0.50 0.90 1.0 0.95 1.0 6.0 319
30.00 DBE1419D30 0.10 -4.90 0.05 10.0 5.00 30.0 4.0 16
31.00 DBE1419D31 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
32.00 DBE1419D32 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
33.00 DBE1419D33 5.00 0.00 0.05 13.0 5.00 30.0 0.0 0
34.00 DBE1419D34 0.35 -4.65 0.05 10.0 5.00 30.0 10.0 10
35.00 DBE1419D35 5.00 0.00 0.05 15.0 5.00 30.0 0.0 0
36.00 DBE1419D36 5.00 0.00 0.05 23.0 5.00 30.0 0.0 0
37.00 DBE1419D37 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0

Put Options: DBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 DBE1419P21 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
22.00 DBE1419P22 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
23.00 DBE1419P23 5.00 0.00 0.05 12.0 5.00 30.0 0.0 0
24.00 DBE1419P24 0.50 -4.50 0.05 10.0 5.00 30.0 10.0 10
25.00 DBE1419P25 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
26.00 DBE1419P26 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
27.00 DBE1419P27 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
28.00 DBE1419P28 0.15 -4.85 0.05 14.0 5.00 30.0 10.0 10
29.00 DBE1419P29 0.95 0.90 0.05 38.0 0.05 1.0 10.0 125
30.00 DBE1419P30 2.25 2.20 0.05 10.0 5.00 30.0 1.0 1
31.00 DBE1419P31 2.60 2.55 0.80 10.0 5.00 30.0 10.0 10
32.00 DBE1419P32 2.00 0.00 1.80 10.0 5.00 30.0 0.0 0
33.00 DBE1419P33 0.80 0.00 0.50 30.0 5.40 30.0 0.0 0
34.00 DBE1419P34 1.70 0.00 1.50 30.0 6.40 30.0 0.0 0
35.00 DBE1419P35 2.70 0.00 2.50 30.0 7.40 30.0 0.0 0
36.00 DBE1419P36 3.80 0.00 3.50 30.0 8.40 30.0 0.0 0
37.00 DBE1419P37 4.80 0.00 4.50 30.0 9.40 30.0 0.0 0
Trading Center