$23.98 0.00 (0.00%) PowerShares ETF Shs DB Energy Index Fund - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 23.98
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.98
Open: 24.57
Bid: 22.78
Ask: 36.22
Options:

Call Options: DBE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DBE1422K20 2.00 0.00 2.00 307.0 6.50 319.0 0.0 0
21.00 DBE1422K21 1.10 0.00 1.10 102.0 5.20 102.0 0.0 0
22.00 DBE1422K22 2.00 0.00 2.00 112.0 2.35 110.0 0.0 0
23.00 DBE1422K23 1.25 0.00 1.25 114.0 1.50 71.0 0.0 0
24.00 DBE1422K24 0.95 0.25 0.70 13.0 0.85 20.0 6.0 10
25.00 DBE1422K25 0.55 0.30 0.25 82.0 0.40 71.0 10.0 10
26.00 DBE1422K26 0.25 0.20 0.05 78.0 0.25 233.0 20.0 20
27.00 DBE1422K27 0.25 0.00 0.05 73.0 0.25 117.0 0.0 0
28.00 DBE1422K28 0.25 0.00 0.05 62.0 0.25 117.0 0.0 0
29.00 DBE1422K29 0.25 0.00 0.05 59.0 0.25 109.0 0.0 0
30.00 DBE1422K30 0.25 0.00 0.05 54.0 0.25 120.0 0.0 0
31.00 DBE1422K31 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
32.00 DBE1422K32 2.00 0.00 0.00 0.0 2.00 10.0 0.0 0
33.00 DBE1422K33 2.00 0.00 0.00 0.0 2.00 10.0 0.0 0
34.00 DBE1422K34 2.00 0.00 0.00 0.0 2.00 10.0 0.0 0
35.00 DBE1422K35 2.00 0.00 0.00 0.0 2.00 10.0 0.0 0
36.00 DBE1422K36 2.00 0.00 0.00 0.0 2.00 429.0 0.0 0

Put Options: DBE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DBE1422W20 0.25 0.00 0.05 21.0 0.25 476.0 0.0 0
21.00 DBE1422W21 0.05 0.00 0.05 72.0 0.25 271.0 0.0 0
22.00 DBE1422W22 0.15 0.00 0.15 78.0 0.25 77.0 0.0 0
23.00 DBE1422W23 0.25 -0.05 0.30 127.0 0.45 20.0 27.0 27
24.00 DBE1422W24 0.65 0.00 0.65 145.0 0.85 76.0 6.0 27
25.00 DBE1422W25 0.75 -0.50 1.25 71.0 1.45 108.0 6.0 33
26.00 DBE1422W26 1.48 -0.52 2.00 99.0 2.30 121.0 6.0 3
27.00 DBE1422W27 1.10 0.00 1.10 140.0 4.70 140.0 0.0 0
28.00 DBE1422W28 1.50 0.00 1.50 33.0 6.20 20.0 0.0 0
29.00 DBE1422W29 2.50 0.00 2.50 63.0 7.20 33.0 0.0 0
30.00 DBE1422W30 3.50 0.00 3.50 20.0 8.10 20.0 0.0 0
31.00 DBE1422W31 4.50 0.00 4.50 39.0 9.20 10.0 0.0 0
32.00 DBE1422W32 5.50 0.00 5.50 41.0 10.20 20.0 0.0 0
33.00 DBE1422W33 6.50 0.00 6.50 41.0 11.20 20.0 0.0 0
34.00 DBE1422W34 7.50 0.00 7.50 39.0 12.20 10.0 0.0 0
35.00 DBE1422W35 8.50 0.00 8.50 38.0 13.20 10.0 0.0 0
36.00 DBE1422W36 9.50 0.00 9.50 304.0 14.00 297.0 0.0 0