$25.76 0.00 (%) Prng Tnr BsCcl Shs - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBIZ historical data

Date Open High Low Close Volume
4/20/201525.7625.7625.7625.760
4/17/201525.7625.7625.7625.76100
4/16/201525.8725.8725.8725.870
4/15/201525.7925.7925.7925.790
4/14/201525.7925.7925.7925.79400
4/13/201525.8125.8125.8125.81739
4/10/201525.7725.7725.7725.770
4/9/201525.7125.7725.7125.77300
4/8/201525.7525.7525.7525.750
4/7/201525.7525.7525.7525.75100
4/6/201525.7825.7825.7725.77543
4/2/201525.6325.6325.6325.63292
4/1/201524.4824.4824.4824.480
3/31/201525.5425.5425.5425.540
3/30/201525.3725.3725.3725.370
3/27/201525.2925.2925.2925.290
3/26/201525.5825.5825.5825.580
3/25/201525.5825.5825.5825.58501
3/24/201525.7525.7525.7025.70365
3/23/201525.8625.8625.8625.860
3/20/201525.8625.8625.8625.86115
3/19/201525.4125.4125.4125.410
3/18/201525.4125.4125.4125.41358
3/17/201525.3325.3325.3325.330
3/16/201525.1625.1625.1625.160
3/13/201525.2125.2125.2125.210
3/11/201525.0825.1025.0825.101,200
3/10/201525.1325.1325.0425.101,743
3/9/201525.3525.3525.3525.35132
3/6/201525.5725.5725.3925.39401
3/5/201525.7325.7325.7325.730
3/4/201525.8325.8325.8325.830
3/3/201525.9425.9425.9425.940
3/2/201525.9225.9225.9225.920
2/27/201525.9225.9225.9225.920
2/26/201526.1026.1026.1026.100
2/25/201526.0126.1026.0126.10225
2/24/201526.0526.0526.0526.05100
2/23/201525.9626.0025.9625.972,402
2/20/201525.9826.0125.9525.99808
2/19/201525.9525.9525.9525.950
2/18/201525.9625.9625.9625.960
2/17/201525.9525.9625.9525.96502
2/13/201525.9425.9725.9225.92710
2/12/201525.9625.9625.9525.95300
2/11/201525.5425.6025.5425.59300
2/10/201525.6325.6325.6325.630
2/9/201525.5725.6325.5525.631,303
2/6/201525.7625.8025.5325.536,797
2/5/201525.8525.8525.8525.851,000
2/4/201525.6025.6025.6025.600
2/3/201525.6025.6025.6025.60800
2/2/201525.5425.5425.5425.540
1/30/201525.5425.5425.5425.54200
1/29/201525.6925.6925.6925.690
1/28/201525.7125.7125.6925.69400
1/27/201525.8725.8725.8225.82200
1/26/201525.9926.0725.9326.053,100
1/23/201526.1426.1426.1426.140
1/22/201526.1426.1426.1426.14200
1/21/201525.8825.9625.8125.837,199
1/20/201525.8725.8725.8325.83354
1/16/201525.8125.8125.8125.81100
1/15/201525.6525.6625.6425.641,450
1/14/201525.7125.7225.6425.694,250
1/13/201525.8525.8525.7525.75520
1/12/201525.8025.8125.8025.81323
1/9/201525.9425.9425.9425.94200
1/8/201525.8925.8925.8925.89194
1/6/201525.5025.5025.5025.501,400
1/5/201525.6225.6225.6225.620
1/2/201525.7425.7425.6225.62764
12/31/201425.7625.7625.7625.76142
12/30/201425.7325.7325.7325.730
12/29/201425.5025.7325.5025.73791
12/26/201425.6525.6525.6525.650
12/24/201425.9025.9025.9025.900
12/23/201425.8925.9025.8925.902,417
12/22/201425.9525.9525.9525.950
12/19/201425.9525.9525.9525.95200
12/18/201425.4925.4925.4925.490
12/17/201425.4925.4925.4925.49442
12/16/201425.3225.3225.3225.320
12/15/201425.7325.7325.7325.730
12/12/201425.6525.7325.6525.73748
12/11/201425.7626.4325.7625.802,080
12/10/201426.0126.0125.7825.78516
12/9/201426.0826.0826.0826.080
12/8/201426.0826.0826.0826.08200
12/5/201426.1726.1726.1726.17150
12/4/201426.2926.2926.2926.29200
12/3/201426.3726.3726.3726.37135
12/2/201426.1826.2026.1826.182,257
12/1/201426.1926.1926.1926.191,024
11/28/201426.6726.6726.6726.670
11/26/201426.6726.6726.6726.67100
11/25/201426.9426.9426.6926.69300
11/24/201426.6826.6826.6826.68790
11/21/201426.5726.7126.5726.71200
11/20/201426.5626.5626.5426.541,000
  • Showing 1-100 of 581 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center