db X-trackers MSCI Japan Hedged Eq ETF $34.58

up +0.07


17/4/2014 06:40 PM  |  NYSEARCA : DBJP
Last Trade: 34.58
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.07 (0.20 %)
Prev Close: 34.51
Open: 34.28
Bid: 31.61
Ask: 37.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBJP Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: DBJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DBJP1419D31 0.90 0.00 1.10 10.0 5.80 10.0 0.0 0
32.00 DBJP1419D32 0.10 0.00 0.10 10.0 4.90 10.0 0.0 0
33.00 DBJP1419D33 0.45 0.00 1.15 10.0 4.90 10.0 0.0 0
34.00 DBJP1419D34 0.35 0.00 0.20 10.0 4.90 10.0 0.0 0
35.00 DBJP1419D35 0.85 0.60 0.05 79.0 0.25 10.0 1.0 10
36.00 DBJP1419D36 0.25 0.00 0.15 85.0 0.25 10.0 0.0 0
37.00 DBJP1419D37 0.25 0.00 0.05 80.0 0.25 10.0 1.0 5
38.00 DBJP1419D38 1.65 1.60 0.05 74.0 0.05 50.0 30.0 50
39.00 DBJP1419D39 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
40.00 DBJP1419D40 0.30 0.05 0.10 20.0 0.25 10.0 1.0 1

Put Options: DBJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DBJP1419P31 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
32.00 DBJP1419P32 0.25 0.00 0.05 80.0 0.25 10.0 0.0 0
33.00 DBJP1419P33 0.40 0.15 0.05 76.0 0.25 10.0 10.0 10
34.00 DBJP1419P34 0.80 0.75 0.05 76.0 0.25 10.0 3.0 3
35.00 DBJP1419P35 0.70 0.30 0.20 10.0 4.90 10.0 3.0 3
36.00 DBJP1419P36 1.25 0.00 1.45 10.0 4.90 10.0 0.0 0
37.00 DBJP1419P37 0.10 0.00 0.10 10.0 4.90 20.0 0.0 0
38.00 DBJP1419P38 1.10 0.00 1.10 10.0 5.80 10.0 0.0 0
39.00 DBJP1419P39 2.10 0.00 2.10 10.0 6.80 10.0 0.0 0
40.00 DBJP1419P40 3.10 0.00 3.10 10.0 7.80 10.0 0.0 0
Trading Center