$38.14 +0.18 (0.47%) DBX ETF Shs Deutsche X-trackers MSCI Japan Hedged Equity ETF - NYSEARCA

Sep. 16, 2014 | 03:59 PM
Last Trade: 38.14
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: +0.18 (0.47%)
Prev Close: 37.96
Open: 37.95
Bid: 35.94
Ask: 39.86
Options:

Call Options: DBJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 DBJP1418J32 3.10 0.00 3.20 31.0 3.60 21.0 0.0 0
33.00 DBJP1418J33 2.50 0.00 2.50 22.0 2.90 22.0 0.0 0
34.00 DBJP1418J34 1.95 0.00 1.95 24.0 2.30 24.0 0.0 0
35.00 DBJP1418J35 1.45 0.00 1.50 26.0 1.85 26.0 0.0 0
36.00 DBJP1418J36 1.10 0.00 1.15 28.0 1.45 28.0 0.0 0
37.00 DBJP1418J37 0.80 0.00 0.85 30.0 1.10 30.0 0.0 0

Put Options: DBJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 DBJP1418V32 1.05 0.00 1.10 30.0 1.40 30.0 0.0 0
33.00 DBJP1418V33 1.40 0.00 1.40 28.0 1.80 28.0 0.0 0
34.00 DBJP1418V34 1.85 0.00 1.90 25.0 2.25 25.0 0.0 0
35.00 DBJP1418V35 2.35 0.00 2.35 24.0 2.85 24.0 0.0 0
36.00 DBJP1418V36 2.95 0.00 3.00 23.0 3.50 23.0 0.0 0
37.00 DBJP1418V37 3.60 0.00 3.70 21.0 4.20 21.0 0.0 0