DBX ETF Shs db-X Trackers MSCI Japan Hedged Equity Fund $37.70

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : DBJP
Last Trade: 37.70
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.70
Open: 37.67
Bid: 37.31
Ask: 37.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBJP Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: DBJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 DBJP1418J32 3.10 0.00 3.10 21.0 3.60 21.0 0.0 0
33.00 DBJP1418J33 2.50 0.00 2.50 24.0 2.90 24.0 0.0 0
34.00 DBJP1418J34 1.95 0.00 1.95 26.0 2.30 26.0 0.0 0
35.00 DBJP1418J35 1.45 0.00 1.45 29.0 1.80 29.0 0.0 0
36.00 DBJP1418J36 1.10 0.00 1.10 33.0 1.40 33.0 0.0 0
37.00 DBJP1418J37 0.80 0.00 0.80 36.0 1.10 36.0 0.0 0

Put Options: DBJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 DBJP1418V32 1.05 0.00 1.05 36.0 1.35 36.0 0.0 0
33.00 DBJP1418V33 1.40 0.00 1.40 33.0 1.75 33.0 0.0 0
34.00 DBJP1418V34 1.85 0.00 1.85 30.0 2.20 30.0 0.0 0
35.00 DBJP1418V35 2.35 0.00 2.35 27.0 2.80 27.0 0.0 0
36.00 DBJP1418V36 2.95 0.00 2.95 24.0 3.50 24.0 0.0 0
37.00 DBJP1418V37 3.60 0.00 3.60 22.0 4.20 22.0 0.0 0
Trading Center