DBX TRACKERS MSCI JAPAN HEDGED $33.18

up +0.20


19/6/2013 04:19 PM  |  NYSEARCA : DBJP  |  Industries :
Last Trade: 33.18
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: 0.20 (0.61 %)
Prev Close: 32.98
Open: 32.96
Bid: 30.28
Ask: 36.49
Get Trend Analysis Icon Get DBJP Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: DBJP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DBJP1322F30 0.00 0.00 2.85 30 3.60 30 0 0
31.00 DBJP1322F31 0.00 0.00 1.85 30 2.45 30 0 0
32.00 DBJP1322F32 1.35 0.00 0.90 30 1.45 30 0 18
33.00 DBJP1322F33 0.00 0.00 0.25 30 0.60 30 0 0
34.00 DBJP1322F34 0.40 0.00 0.00 0 0.30 30 0 4
35.00 DBJP1322F35 0.40 0.00 0.00 0 0.15 30 0 1
36.00 DBJP1322F36 0.00 0.00 0.00 0 0.10 30 0 0
37.00 DBJP1322F37 1.50 0.00 0.00 0 0.10 30 0 5
38.00 DBJP1322F38 0.00 0.00 0.00 0 0.10 30 0 0
39.00 DBJP1322F39 1.15 0.00 0.00 0 0.10 30 0 24
40.00 DBJP1322F40 0.80 0.00 0.00 0 0.10 30 0 5

Put Options: DBJP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DBJP1322R30 0.00 0.00 0.00 0 0.15 30 0 0
31.00 DBJP1322R31 0.20 0.00 0.00 0 0.15 30 0 1
32.00 DBJP1322R32 0.10 0.00 0.00 0 0.25 30 0 7
33.00 DBJP1322R33 0.00 0.00 0.30 30 0.65 30 0 0
34.00 DBJP1322R34 0.00 0.00 0.95 30 1.40 30 0 0
35.00 DBJP1322R35 1.65 0.00 1.80 30 2.35 30 0 36
36.00 DBJP1322R36 0.00 0.00 2.75 30 3.40 30 0 0
37.00 DBJP1322R37 3.90 0.00 3.60 30 4.40 30 0 6
38.00 DBJP1322R38 1.45 0.00 4.60 30 5.40 30 0 5
39.00 DBJP1322R39 0.00 0.00 5.60 30 6.40 30 0 0
40.00 DBJP1322R40 0.00 0.00 6.60 30 7.40 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center