$8.64 -0.10 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

Aug. 31, 2016 | 10:13 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
8/30/20168.898.918.708.74202,012
8/29/20168.838.898.818.84216,168
8/26/20168.929.128.868.94191,524
8/25/20168.818.948.788.92198,166
8/24/20168.898.978.788.81491,445
8/23/20168.809.058.778.99661,795
8/22/20168.968.998.888.88791,316
8/19/20169.169.189.079.13406,055
8/18/20169.039.189.029.14493,622
8/17/20168.858.978.788.94605,669
8/16/20168.758.908.708.87214,092
8/15/20168.638.768.608.74260,377
8/12/20168.428.578.418.56170,024
8/11/20168.148.468.148.38365,825
8/10/20168.278.358.068.08759,747
8/9/20168.338.368.218.24312,906
8/8/20168.238.368.238.26544,286
8/5/20168.088.137.988.13712,748
8/4/20167.898.137.878.10619,895
8/3/20167.778.007.707.99556,046
8/2/20167.967.987.717.76272,241
8/1/20167.937.957.797.85475,655
7/29/20167.948.087.908.06588,795
7/28/20168.088.097.957.96658,696
7/27/20168.278.328.068.09483,689
7/26/20168.308.338.238.28261,140
7/25/20168.358.368.298.31168,708
7/22/20168.538.548.398.47302,640
7/21/20168.728.778.558.56277,016
7/20/20168.628.828.588.76396,235
7/19/20168.758.768.698.7386,892
7/18/20168.738.768.668.75153,622
7/15/20168.888.918.808.8585,334
7/14/20168.758.858.708.80167,402
7/13/20168.928.958.648.701,312,740
7/12/20168.959.068.859.01312,706
7/11/20168.768.808.658.67388,863
7/8/20168.748.778.638.71236,783
7/7/20169.169.188.618.68404,826
7/6/20168.879.108.839.06383,152
7/5/20169.049.078.868.95501,095
7/1/20169.129.349.129.34262,356
6/30/20169.259.329.129.16380,947
6/29/20169.119.449.119.34276,089
6/28/20168.999.098.899.08156,907
6/27/20168.838.858.698.85277,410
6/24/20168.939.058.928.95447,442
6/23/20169.329.399.249.37333,656
6/22/20169.359.379.089.20185,719
6/21/20169.169.309.119.28304,939
6/20/20169.169.289.139.25305,932
6/17/20168.889.058.869.05128,770
6/16/20168.858.868.678.68359,047
6/15/20168.969.108.878.92270,568
6/14/20169.099.139.039.03405,557
6/13/20169.109.249.099.13304,240
6/10/20169.279.339.199.20235,902
6/9/20169.359.459.359.43193,355
6/8/20169.459.529.419.52312,270
6/7/20169.269.369.249.361,012,150
6/6/20169.189.229.129.21267,100
6/3/20169.109.128.999.06272,537
6/2/20168.989.168.959.07262,449
6/1/20168.939.138.899.12358,747
5/31/20169.149.259.039.06721,618
5/27/20169.049.179.029.15204,080
5/26/20169.209.209.079.09525,456
5/25/20169.059.168.999.16347,194
5/24/20168.929.028.909.00264,325
5/23/20168.798.928.798.91149,329
5/20/20168.969.018.868.96116,400
5/19/20168.858.988.758.95630,335
5/18/20169.019.108.918.92615,642
5/17/20168.939.058.909.05378,635
5/16/20168.918.968.898.93156,479
5/13/20168.768.798.708.72345,617
5/12/20168.828.838.648.801,647,590
5/11/20168.468.778.438.74304,766
5/10/20168.328.508.318.50171,906
5/9/20168.358.398.228.23256,736
5/6/20168.308.538.278.44374,216
5/5/20168.568.578.318.35358,476
5/4/20168.408.468.228.30651,205
5/3/20168.348.378.268.32584,414
5/2/20168.598.598.428.44399,169
4/29/20168.738.768.548.60521,101
4/28/20168.598.698.568.60350,699
4/27/20168.508.638.358.57852,152
4/26/20168.318.438.318.37215,366
4/25/20168.358.368.208.26354,628
4/22/20168.298.408.298.32438,702
4/21/20168.258.318.148.25668,156
4/20/20167.968.367.948.27392,352
4/19/20167.978.167.978.08454,722
4/18/20167.697.977.657.91443,950
4/15/20167.967.987.857.93849,943
4/14/20168.188.218.058.102,020,330
4/13/20168.178.258.108.16303,617
3/17/20167.888.017.867.96550,424
3/16/20167.717.847.717.80448,877
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center