$8.31 -0.16 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
11/21/201225.0225.1224.7825.06366,017
11/20/201225.2225.3324.6824.94650,017
11/19/201225.2625.5525.2525.37657,594
11/16/201224.7824.9124.6324.85161,580
11/15/201224.9825.0224.4224.62154,489
11/14/201224.6724.9624.6024.83138,149
11/13/201224.6324.8924.5924.65258,643
11/12/201224.8324.9724.6924.78114,688
11/9/201224.5325.0224.5024.88492,512
11/8/201224.5024.6424.3424.52389,932
11/7/201224.9924.9924.2724.39433,460
11/6/201224.9425.6024.8125.41427,006
11/5/201224.5324.7824.4724.76722,883
11/2/201224.9424.9424.4424.53357,840
11/1/201224.8125.0524.7024.98379,549
10/31/201224.7925.0424.7124.76745,318
10/26/201224.5424.7624.5024.68946,066
10/25/201224.7224.7424.4024.681,009,660
10/24/201224.6924.7624.3324.491,324,160
10/23/201224.8724.8724.5324.74163,389
10/22/201225.7025.7925.2725.46202,816
10/19/201226.5226.5225.6925.73103,654
10/18/201226.0426.4225.9826.23151,678
10/17/201226.4026.4926.2326.2875,588
10/16/201226.2326.3426.2126.2890,998
10/15/201225.9626.3225.7626.23117,211
10/12/201226.3026.4226.0926.21166,077
10/11/201226.3526.4526.2126.42142,174
10/10/201226.3326.6026.0026.10121,142
10/9/201225.7426.4125.7226.27422,476
10/8/201225.4925.6125.4025.58109,145
10/5/201225.8225.8325.3625.66291,074
10/4/201225.3526.0425.2525.991,098,560
10/3/201225.7525.7524.9925.05785,376
10/2/201226.2826.3226.0626.10285,058
10/1/201226.3226.4226.1426.23253,786
9/28/201226.0826.2025.9426.11178,958
9/27/201225.8426.1625.7526.10354,775
9/26/201225.5625.5725.2325.50529,728
9/25/201226.1426.2525.7425.74164,845
9/24/201225.9226.0025.7525.97637,723
9/21/201226.2826.3826.1226.25471,433
9/20/201225.8426.2125.7926.211,124,890
9/19/201226.4826.4825.7025.853,679,170
9/18/201227.1227.1726.8126.91985,087
9/17/201227.8627.9026.6727.07270,510
9/14/201227.8527.9927.7027.82205,034
9/13/201227.6927.7227.2427.56231,942
9/12/201227.4727.5127.2427.39147,129
9/11/201227.4727.5027.3327.41236,071
9/10/201227.1727.3827.1427.3094,865
9/7/201227.0027.3726.7027.28216,356
9/6/201227.4027.5826.8426.8874,199
9/5/201226.9927.1226.7827.07103,723
9/4/201227.2727.2926.9127.06270,144
8/31/201227.1327.2426.8127.2273,687
8/30/201226.8626.8926.6026.78230,304
8/29/201226.9726.9826.6826.81120,175
8/28/201226.9027.0126.8326.95151,336
8/27/201226.6926.8826.5026.88174,244
8/24/201227.0827.2326.8026.86307,629
8/23/201227.4027.4526.9427.01223,525
8/22/201227.1927.3627.1427.30223,578
8/21/201227.3927.4127.1527.17170,574
8/20/201227.0327.1026.8527.06122,146
8/17/201227.0227.0826.8827.05175,402
8/16/201226.8027.0426.6926.85149,077
8/15/201226.4726.8426.4526.70168,014
8/14/201226.5826.6726.4626.5770,804
8/13/201226.5926.6326.2326.44112,145
8/10/201226.2426.5226.1526.50146,777
8/9/201226.5326.6426.4126.51106,045
8/8/201226.5226.7326.3826.46261,001
8/7/201226.2726.6526.2226.44222,920
8/6/201225.8226.1925.7826.1681,660
8/3/201225.5125.9925.5025.83785,143
8/2/201224.9525.2424.8324.83312,681
8/1/201225.2325.5525.1725.34110,049
7/31/201225.5225.6024.9724.99596,974
7/30/201225.5925.6725.4725.4884,449
7/27/201225.5525.7025.4925.62133,712
7/26/201225.6125.6825.3725.4594,278
7/25/201225.2325.3924.7825.32137,997
7/24/201225.1325.2524.9825.19121,442
7/23/201225.0425.4324.9525.07990,704
7/20/201225.8726.0625.7225.87405,614
7/19/201226.0026.3125.9626.091,002,750
7/18/201225.5625.6925.4525.64198,272
7/17/201225.5825.6825.2025.53259,763
7/16/201225.2125.4925.1025.45143,015
7/13/201224.9025.2124.9025.09565,899
7/12/201224.4524.8824.3124.7792,182
7/11/201224.4924.9024.4324.81375,904
7/10/201224.6524.6824.1824.29101,728
7/9/201224.3224.8424.3224.64166,825
7/6/201224.3924.4724.2124.2478,302
7/5/201224.9625.1724.8324.93229,245
7/3/201225.0325.2524.8825.10285,260
7/2/201224.2524.4023.7524.17387,366
6/29/201223.7924.6723.6724.561,428,300
Trading Center