$16.32 -0.71 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Dec. 22, 2014 | 10:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
3/15/201027.2527.2526.8227.0976,300
3/12/201028.0028.0327.3327.53108,700
3/11/201027.7627.8827.6427.8661,300
3/10/201027.6328.1327.4427.76234,000
3/9/201027.4827.8027.4627.5994,300
3/8/201027.9127.9427.5027.78316,800
3/5/201027.6327.8627.6227.75291,100
3/4/201027.2927.3927.1027.3296,200
3/3/201027.2027.5427.0027.42191,900
3/2/201026.8627.4326.8627.02169,900
3/1/201027.1427.2226.5026.74112,500
2/26/201026.7027.1026.6427.00120,500
2/25/201026.4426.5826.1826.56230,700
2/24/201026.8027.1826.7027.16362,400
2/23/201026.9927.0126.6126.78335,800
2/22/201027.2727.3527.0627.20720,300
2/19/201026.9727.2026.8227.19427,900
2/18/201026.8027.0026.5326.97368,600
2/17/201026.4126.5626.2426.52278,100
2/16/201026.0926.5026.0126.41345,500
2/12/201025.3225.5125.0125.48219,100
2/11/201025.6425.9525.2025.79158,500
2/10/201025.2725.6624.9525.54453,200
2/9/201024.9625.4524.8025.39440,400
2/8/201024.5424.7524.2924.66378,500
2/5/201025.1725.2123.8424.70610,100
2/4/201026.0626.0625.0025.11178,700
2/3/201026.6326.8026.4026.50268,000
2/2/201025.9226.6625.8726.64211,300
2/1/201025.3325.8525.1825.83202,100
1/29/201025.5525.6124.9625.14366,700
1/28/201025.4825.5425.1725.42212,200
1/27/201025.7125.8425.0825.41253,400
1/26/201025.5325.8225.5025.69181,900
1/25/201025.7025.9625.6225.92269,300
1/22/201026.0726.0725.5225.55325,000
1/21/201026.8526.9626.1126.24290,700
1/20/201026.8726.9126.6426.75168,300
1/19/201026.7827.3626.7427.36238,600
1/15/201027.4427.4727.0227.12230,700
1/14/201027.6427.7627.3727.52216,700
1/13/201027.7227.8727.2127.55324,600
1/12/201028.1328.3027.7627.83279,600
1/11/201028.8028.8628.4328.48257,300
1/8/201028.4728.7928.3728.64532,100
1/7/201028.6528.7128.4628.50298,600
1/6/201028.3228.8028.0028.70415,700
1/5/201028.2028.3628.0328.35137,300
1/4/201028.0028.1727.9528.09221,900
12/31/200927.7627.7927.5027.5769,500
12/30/200927.4827.7027.3427.55124,400
12/29/200927.6027.6027.2027.39350,700
12/28/200927.4127.5127.3027.35182,100
12/24/200926.6626.9426.6526.9448,500
12/23/200926.1526.7126.1526.59150,700
12/22/200925.7026.1225.5025.8357,700
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center