$13.11 +0.29 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
4/16/201029.0929.2328.6028.82150,600
4/15/201029.5229.5829.2929.4887,900
4/14/201028.9829.4128.8329.37132,300
4/13/201028.8828.9228.4528.82122,700
4/12/201028.9129.1928.8228.88193,900
4/9/201029.2129.2728.7328.94129,500
4/8/201028.8229.1228.6829.03243,100
4/7/201029.3829.4529.0429.121,323,500
4/6/201029.3129.4629.2429.40180,100
4/5/201028.9929.3828.9329.34199,400
4/1/201028.5628.7628.5428.76212,200
3/31/201028.1428.2927.8228.12187,300
3/30/201027.7927.9027.6427.8666,400
3/29/201027.4827.9527.4327.83178,500
3/26/201027.3227.3226.9427.1365,800
3/25/201027.4427.5327.1427.1457,200
3/24/201027.1727.3427.0527.1680,200
3/23/201027.4027.7127.3327.63121,800
3/22/201026.7927.6026.7127.54131,900
3/19/201027.7727.8127.1027.35106,700
3/18/201027.9028.0027.7227.80132,900
3/17/201027.9428.0927.6928.00147,900
3/16/201027.3627.7527.3127.64200,700
3/15/201027.2527.2526.8227.0976,300
3/12/201028.0028.0327.3327.53108,700
3/11/201027.7627.8827.6427.8661,300
3/10/201027.6328.1327.4427.76234,000
3/9/201027.4827.8027.4627.5994,300
3/8/201027.9127.9427.5027.78316,800
3/5/201027.6327.8627.6227.75291,100
3/4/201027.2927.3927.1027.3296,200
3/3/201027.2027.5427.0027.42191,900
3/2/201026.8627.4326.8627.02169,900
3/1/201027.1427.2226.5026.74112,500
2/26/201026.7027.1026.6427.00120,500
2/25/201026.4426.5826.1826.56230,700
2/24/201026.8027.1826.7027.16362,400
2/23/201026.9927.0126.6126.78335,800
2/22/201027.2727.3527.0627.20720,300
2/19/201026.9727.2026.8227.19427,900
2/18/201026.8027.0026.5326.97368,600
2/17/201026.4126.5626.2426.52278,100
2/16/201026.0926.5026.0126.41345,500
2/12/201025.3225.5125.0125.48219,100
2/11/201025.6425.9525.2025.79158,500
2/10/201025.2725.6624.9525.54453,200
2/9/201024.9625.4524.8025.39440,400
2/8/201024.5424.7524.2924.66378,500
2/5/201025.1725.2123.8424.70610,100
2/4/201026.0626.0625.0025.11178,700
2/3/201026.6326.8026.4026.50268,000
2/2/201025.9226.6625.8726.64211,300
2/1/201025.3325.8525.1825.83202,100
1/29/201025.5525.6124.9625.14366,700
1/28/201025.4825.5425.1725.42212,200
1/27/201025.7125.8425.0825.41253,400
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center