$9.15 +0.06 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
7/20/201129.6129.6629.1229.51205,220
7/19/201129.2729.6229.2729.42140,810
7/18/201129.0029.0728.6228.92379,170
7/15/201129.2029.4729.2029.36111,195
7/14/201129.7629.8328.7429.00143,945
7/13/201129.2429.8029.1629.50178,241
7/12/201128.7129.3428.6329.18155,480
7/11/201128.7528.9628.5628.81223,208
7/8/201129.2929.3128.9329.15359,095
7/7/201129.5629.8129.4329.651,146,920
7/6/201129.2829.3629.0229.07196,625
7/5/201129.1229.4329.0829.21625,439
7/1/201128.6528.9028.5828.74996,196
6/30/201128.6128.8928.4028.75249,715
6/29/201128.1528.8028.1528.65369,663
6/28/201127.6328.1127.5328.03390,922
6/27/201127.4427.7427.3527.53341,302
6/24/201127.5527.8127.4027.75238,238
6/23/201127.5427.8827.2427.83579,717
6/22/201128.2428.7028.1828.41841,588
6/21/201128.1228.2827.8228.05298,089
6/20/201127.8328.1127.7928.02239,490
6/17/201127.9128.1327.6827.96882,632
6/16/201128.3928.4828.2328.42373,333
6/15/201129.4329.6828.1428.49754,631
6/14/201129.2229.6529.2229.57225,163
6/13/201129.3929.5928.8529.12245,932
6/10/201129.8229.8729.4429.59190,563
6/9/201130.1630.3229.9930.17308,403
6/8/201129.8630.3229.8530.08488,151
6/7/201129.5529.8929.2929.69302,163
6/6/201129.8229.8829.4929.55236,632
6/3/201129.4830.1229.4330.08115,344
6/2/201130.0630.1729.4530.04680,393
6/1/201130.7430.7629.9029.93861,204
5/31/201130.8230.8830.5030.72806,378
  • Showing 1201-1236 of 1,236 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center