$8.82 +0.16 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
11/17/201128.7728.9328.0928.232,186,170
11/16/201128.9529.2328.6528.97350,342
11/15/201128.1428.4128.0728.26476,681
11/14/201127.9228.0827.6527.94792,361
11/11/201127.8428.1327.8428.09323,951
11/10/201127.7227.9227.4327.78211,063
11/9/201127.2127.7627.0127.26846,037
11/8/201127.5127.6827.3127.65237,716
11/7/201127.2427.4727.0527.45388,634
11/4/201126.7926.9726.5226.95353,357
11/3/201126.5926.8326.2926.75186,996
11/2/201126.4626.5426.1226.23189,118
11/1/201125.4826.2325.4325.91245,579
10/31/201126.1726.6026.0626.35186,134
10/28/201126.3326.6526.2626.61452,182
10/27/201126.6026.8726.4126.52207,410
10/26/201126.3626.3925.6825.88635,482
10/25/201126.3526.4726.0626.15814,635
10/24/201125.3726.1325.3726.06567,480
10/21/201125.4625.6725.1725.31132,737
10/20/201124.9525.1624.4425.02196,145
10/19/201125.6025.8724.8924.96691,102
10/18/201125.2825.8224.9425.58230,660
10/17/201125.1525.2024.9525.09374,430
10/14/201125.2925.3125.0325.30228,198
10/13/201124.5224.7624.2624.60338,941
10/12/201124.9525.1024.7124.71415,001
10/11/201124.6325.0924.4724.76262,829
10/10/201124.4824.8824.4824.8596,066
10/7/201124.1824.3023.6723.99496,578
10/6/201123.1624.1223.0524.02212,926
10/5/201122.8023.4122.6023.25710,649
10/4/201122.3322.8422.0722.64558,657
10/3/201122.7223.3022.5622.57273,755
9/30/201123.5123.8323.0323.04239,304
9/29/201124.4324.6724.0124.20239,431
  • Showing 1201-1236 of 1,236 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center