$13.49 -0.55 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
6/15/201024.6224.9924.5724.99529,300
6/14/201024.8724.9324.4224.52329,500
6/11/201024.5124.7724.3224.59722,300
6/10/201024.6724.8624.5024.85417,500
6/9/201024.2224.4624.1724.23561,100
6/8/201023.8523.9923.6423.93843,000
6/7/201023.9224.1223.6123.76910,300
6/4/201024.4124.5123.6723.751,185,300
6/3/201024.4824.9924.1824.89731,900
6/2/201024.2724.6824.1424.58339,100
6/1/201024.4625.1624.0924.09844,700
5/28/201024.8725.0924.4524.74404,800
5/27/201024.3624.9824.3024.98840,100
5/26/201023.4023.9423.4023.70987,600
5/25/201022.5223.1922.4723.17976,700
5/24/201023.5223.6523.3323.401,029,600
5/21/201023.1723.7723.0423.44390,700
5/20/201023.5723.7823.0023.38552,600
5/19/201024.1724.4323.7524.37546,400
5/18/201025.1025.1524.1024.351,148,400
5/17/201025.0425.1024.3524.65503,100
5/14/201025.9826.0025.1125.32587,200
5/13/201026.4426.6726.2526.30879,000
5/12/201026.8827.0926.4226.79929,800
5/11/201026.8727.1926.6826.781,452,800
5/10/201027.1027.2526.6527.111,284,300
5/7/201026.6226.7626.0226.38781,200
5/6/201027.4528.3026.0026.76734,800
5/5/201027.7328.2727.6527.711,183,300
5/4/201029.3929.4328.6228.66250,500
5/3/201029.6130.0529.6129.83383,000
4/30/201029.4629.6329.2129.53162,400
4/29/201029.0529.3429.0529.23167,200
4/28/201028.4628.7128.2128.64185,200
4/27/201028.7328.9528.2528.25165,700
4/26/201029.0429.1728.8228.8884,700
4/23/201028.5029.1528.5029.13100,000
4/22/201028.3528.7128.0728.65252,300
4/21/201028.7128.8528.3828.69217,300
4/20/201028.4628.7228.4128.52203,600
4/19/201028.1528.3928.1128.39222,700
4/16/201029.0929.2328.6028.82150,600
4/15/201029.5229.5829.2929.4887,900
4/14/201028.9829.4128.8329.37132,300
4/13/201028.8828.9228.4528.82122,700
4/12/201028.9129.1928.8228.88193,900
4/9/201029.2129.2728.7328.94129,500
4/8/201028.8229.1228.6829.03243,100
4/7/201029.3829.4529.0429.121,323,500
4/6/201029.3129.4629.2429.40180,100
4/5/201028.9929.3828.9329.34199,400
4/1/201028.5628.7628.5428.76212,200
3/31/201028.1428.2927.8228.12187,300
3/30/201027.7927.9027.6427.8666,400
3/29/201027.4827.9527.4327.83178,500
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center