$14.81 -0.15 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
8/10/201025.3625.6125.1625.45169,300
8/9/201025.7025.8925.5825.86116,900
8/6/201025.5425.8625.3525.61480,700
8/5/201025.6725.8425.6525.80426,000
8/4/201025.9526.1025.7725.89729,700
8/3/201025.8125.9825.6525.91833,000
8/2/201025.5925.7925.5125.66398,300
7/30/201024.5525.1024.4725.01360,400
7/29/201024.5425.0324.5424.85304,300
7/28/201024.4524.5824.1624.4282,100
7/27/201025.0225.0324.3124.49186,300
7/26/201024.8825.0324.7924.91209,100
7/23/201024.7524.9724.7124.84608,300
7/22/201024.5724.9924.5524.91318,300
7/21/201024.5724.6024.1324.19115,900
7/20/201024.0124.4724.0024.4577,100
7/19/201024.3524.6524.0124.2369,000
7/16/201024.2124.2423.9124.09121,300
7/15/201024.4424.4523.9524.34133,200
7/14/201024.4424.7524.3324.41131,300
7/13/201024.3524.5824.3124.51326,000
7/12/201024.0824.2023.7623.88160,300
7/9/201024.1424.3523.9624.26294,300
7/8/201024.1324.3123.8724.29202,500
7/7/201023.4323.8423.4223.84593,300
7/6/201023.3523.5422.9123.21639,500
7/2/201023.2123.2822.7723.02305,500
7/1/201023.5623.5922.9523.19433,500
6/30/201023.9824.1923.6023.81216,400
6/29/201024.1724.1723.9124.00269,100
6/28/201024.8224.9024.6924.82223,900
6/25/201024.4924.9524.3624.95350,100
6/24/201024.2324.3424.0224.25204,400
6/23/201024.6624.6624.2024.21309,500
6/22/201025.0925.2324.9024.90246,200
6/21/201025.4925.5324.8825.10388,900
6/18/201025.0125.2724.9025.15181,900
6/17/201025.3125.3625.0225.11485,400
6/16/201024.9925.2924.8525.13418,200
6/15/201024.6224.9924.5724.99529,300
6/14/201024.8724.9324.4224.52329,500
6/11/201024.5124.7724.3224.59722,300
6/10/201024.6724.8624.5024.85417,500
6/9/201024.2224.4624.1724.23561,100
6/8/201023.8523.9923.6423.93843,000
6/7/201023.9224.1223.6123.76910,300
6/4/201024.4124.5123.6723.751,185,300
6/3/201024.4824.9924.1824.89731,900
6/2/201024.2724.6824.1424.58339,100
6/1/201024.4625.1624.0924.09844,700
5/28/201024.8725.0924.4524.74404,800
5/27/201024.3624.9824.3024.98840,100
5/26/201023.4023.9423.4023.70987,600
5/25/201022.5223.1922.4723.17976,700
5/24/201023.5223.6523.3323.401,029,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center