$8.94 +0.03 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
10/18/201125.2825.8224.9425.58230,660
10/17/201125.1525.2024.9525.09374,430
10/14/201125.2925.3125.0325.30228,198
10/13/201124.5224.7624.2624.60338,941
10/12/201124.9525.1024.7124.71415,001
10/11/201124.6325.0924.4724.76262,829
10/10/201124.4824.8824.4824.8596,066
10/7/201124.1824.3023.6723.99496,578
10/6/201123.1624.1223.0524.02212,926
10/5/201122.8023.4122.6023.25710,649
10/4/201122.3322.8422.0722.64558,657
10/3/201122.7223.3022.5622.57273,755
9/30/201123.5123.8323.0323.04239,304
9/29/201124.4324.6724.0124.20239,431
9/28/201124.5824.6623.7523.79171,180
9/27/201124.3324.8824.3224.59316,911
9/26/201123.4623.9223.0823.89218,707
9/23/201123.4023.8823.3223.76733,629
9/22/201123.9324.2223.5223.66514,337
9/21/201125.5325.8825.0625.07221,596
9/20/201125.3725.7525.2525.46111,719
9/19/201125.3225.3925.0525.29123,949
9/16/201126.2826.3125.7025.94316,142
9/15/201126.2826.4026.1226.1973,965
9/14/201126.1326.1925.6925.93311,188
9/13/201126.0626.3725.8926.19318,257
9/12/201125.4826.0425.3925.88222,870
9/9/201125.5125.7325.2425.65276,988
9/8/201126.1726.3825.9826.03321,080
9/7/201125.8526.4225.8126.24152,510
9/6/201124.9025.6424.8825.59641,635
9/2/201125.4525.8025.3225.60421,446
9/1/201126.2226.4626.1026.23467,680
8/31/201126.1326.4126.0526.25393,155
8/30/201126.0826.5025.8826.35467,658
8/29/201126.1126.1325.9126.05120,926
  • Showing 1201-1236 of 1,236 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center