$14.87 -0.02 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Apr. 28, 2015 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
7/14/201024.4424.7524.3324.41131,300
7/13/201024.3524.5824.3124.51326,000
7/12/201024.0824.2023.7623.88160,300
7/9/201024.1424.3523.9624.26294,300
7/8/201024.1324.3123.8724.29202,500
7/7/201023.4323.8423.4223.84593,300
7/6/201023.3523.5422.9123.21639,500
7/2/201023.2123.2822.7723.02305,500
7/1/201023.5623.5922.9523.19433,500
6/30/201023.9824.1923.6023.81216,400
6/29/201024.1724.1723.9124.00269,100
6/28/201024.8224.9024.6924.82223,900
6/25/201024.4924.9524.3624.95350,100
6/24/201024.2324.3424.0224.25204,400
6/23/201024.6624.6624.2024.21309,500
6/22/201025.0925.2324.9024.90246,200
6/21/201025.4925.5324.8825.10388,900
6/18/201025.0125.2724.9025.15181,900
6/17/201025.3125.3625.0225.11485,400
6/16/201024.9925.2924.8525.13418,200
6/15/201024.6224.9924.5724.99529,300
6/14/201024.8724.9324.4224.52329,500
6/11/201024.5124.7724.3224.59722,300
6/10/201024.6724.8624.5024.85417,500
6/9/201024.2224.4624.1724.23561,100
6/8/201023.8523.9923.6423.93843,000
6/7/201023.9224.1223.6123.76910,300
6/4/201024.4124.5123.6723.751,185,300
6/3/201024.4824.9924.1824.89731,900
6/2/201024.2724.6824.1424.58339,100
6/1/201024.4625.1624.0924.09844,700
5/28/201024.8725.0924.4524.74404,800
5/27/201024.3624.9824.3024.98840,100
5/26/201023.4023.9423.4023.70987,600
5/25/201022.5223.1922.4723.17976,700
5/24/201023.5223.6523.3323.401,029,600
5/21/201023.1723.7723.0423.44390,700
5/20/201023.5723.7823.0023.38552,600
5/19/201024.1724.4323.7524.37546,400
5/18/201025.1025.1524.1024.351,148,400
5/17/201025.0425.1024.3524.65503,100
5/14/201025.9826.0025.1125.32587,200
5/13/201026.4426.6726.2526.30879,000
5/12/201026.8827.0926.4226.79929,800
5/11/201026.8727.1926.6826.781,452,800
5/10/201027.1027.2526.6527.111,284,300
5/7/201026.6226.7626.0226.38781,200
5/6/201027.4528.3026.0026.76734,800
5/5/201027.7328.2727.6527.711,183,300
5/4/201029.3929.4328.6228.66250,500
5/3/201029.6130.0529.6129.83383,000
4/30/201029.4629.6329.2129.53162,400
4/29/201029.0529.3429.0529.23167,200
4/28/201028.4628.7128.2128.64185,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center