$6.96 +0.01 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Feb. 10, 2016 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
4/26/201133.7233.8833.6033.72442,405
4/25/201134.0034.0033.4433.77170,690
4/21/201133.4933.8233.4233.77704,664
4/20/201132.9333.5932.8533.54515,624
4/19/201132.2932.7832.2032.55753,353
4/18/201132.7332.7332.2532.47354,878
4/15/201132.6733.3032.5633.12381,844
4/14/201132.3832.8532.3432.82291,198
4/13/201132.4132.5931.9432.43339,543
4/12/201132.8032.8131.9932.08673,117
4/11/201134.0034.0433.0633.09763,714
4/8/201133.6834.2933.6034.26407,955
4/7/201133.0233.4332.8633.36330,456
4/6/201132.9133.0832.7332.92251,694
4/5/201132.7032.9132.6532.71443,136
4/4/201132.6832.8732.5832.79313,520
4/1/201132.3632.7332.1832.72457,504
3/31/201132.1332.3031.9632.26425,908
3/30/201131.6031.8131.3131.59350,796
3/29/201131.3831.7431.2931.66411,610
3/28/201131.4131.7331.3831.38510,033
3/25/201131.8132.0531.6731.92314,669
3/24/201131.9832.1531.7031.83476,705
3/23/201131.8832.1631.8231.86369,261
3/22/201131.1931.8531.0831.78399,819
3/21/201131.3231.4531.1331.25755,455
3/18/201130.8031.1030.6331.10529,595
3/17/201130.6331.2330.5931.08458,951
3/16/201130.0730.4329.7330.101,272,860
3/15/201129.8730.2929.6729.851,117,540
3/14/201130.8131.0130.5630.98484,031
3/11/201130.6231.0630.6030.86717,586
3/10/201131.6731.9030.9031.38857,069
3/9/201132.2032.2731.8631.94844,756
3/8/201132.2332.2331.6931.941,213,680
3/7/201132.4432.5032.1132.131,041,100
3/4/201131.6532.0431.5031.96998,219
3/3/201131.0531.3230.7531.23832,715
3/2/201131.0131.4930.7531.371,199,640
3/1/201130.3330.9230.3030.89941,202
2/28/201130.1530.2829.9130.01602,846
2/25/201130.0630.2729.7830.231,939,560
2/24/201130.7631.0029.3829.791,552,710
2/23/201129.8530.7129.8330.432,189,110
2/22/201129.8729.8729.1429.403,389,720
2/18/201128.1828.6428.1328.50396,545
2/17/201128.0428.1827.8828.15628,905
2/16/201128.2828.4027.9928.26519,747
2/15/201128.6028.6928.0128.21397,848
2/14/201128.7929.1128.5628.64563,866
2/11/201128.7628.8828.4828.66339,074
2/10/201128.6828.9728.5728.76418,129
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center