$8.95 -0.42 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
1/7/20168.198.428.168.19878,961
1/6/20168.538.648.358.381,324,850
1/5/20168.918.968.808.80243,325
1/4/20169.269.398.929.07703,169
12/31/20158.929.238.909.051,109,300
12/30/20159.009.048.918.99380,068
12/29/20159.149.259.149.25323,757
12/28/20159.079.078.968.98550,340
12/24/20159.279.309.219.28160,383
12/23/20159.029.248.989.221,748,980
12/22/20158.748.888.748.82383,746
12/21/20158.738.818.688.73420,093
12/18/20158.909.058.778.812,215,360
12/17/20159.009.048.858.866,434,610
12/16/20159.259.308.989.06808,410
12/15/20159.319.549.259.35401,392
12/14/20159.069.309.019.211,017,630
12/11/20159.369.369.109.171,632,410
12/10/20159.459.549.399.391,296,410
12/9/20159.639.919.409.532,275,580
12/8/20159.519.819.479.58717,737
12/7/20159.879.919.619.65542,604
12/4/201510.1210.2610.0610.16681,956
12/3/201510.2810.5310.1610.39240,279
12/2/201510.3210.5210.0810.13425,879
12/1/201510.4710.5410.3410.43270,480
11/30/201510.6310.7010.4210.46517,758
11/27/201510.6310.6410.5310.56345,737
11/25/201510.6610.8410.5510.82219,257
11/24/201510.7910.9310.7210.83323,863
11/23/201510.4210.7210.4210.55451,418
11/20/201510.4510.7110.3910.48242,538
11/19/201510.4310.5110.3910.45269,694
11/18/201510.5310.5610.3210.49515,134
11/17/201510.5410.5610.3610.42386,123
11/16/201510.4010.7210.2510.71698,258
11/13/201510.5310.5610.3510.42740,960
11/12/201510.7210.9010.6210.66430,568
11/11/201511.2011.2110.8810.91289,199
11/10/201511.1111.3011.1111.18123,549
11/9/201511.2111.2811.0811.18183,253
11/6/201511.2811.3311.1911.24202,228
11/5/201511.4811.5911.3711.39219,189
11/4/201511.9011.9411.5611.62225,708
11/3/201511.7312.0511.7011.97232,307
10/30/201511.4611.7311.4011.59158,341
10/29/201511.4811.6511.4211.42222,277
10/28/201510.9811.5110.9511.51592,027
10/27/201510.8010.8810.7410.86443,378
10/26/201511.1611.1611.0211.03441,589
10/23/201511.1811.2811.1111.20562,079
10/22/201511.3911.4611.2311.39173,052
10/21/201511.3311.4311.1911.27161,761
10/20/201511.4911.6311.4011.47202,297
10/19/201511.5911.6411.4811.54175,174
10/16/201511.8711.8911.6311.82132,055
10/15/201511.5311.7711.4111.76185,809
10/14/201511.6411.7511.5511.73492,121
10/13/201511.7612.0611.6511.67253,995
10/12/201512.3212.3211.7611.82412,864
10/9/201512.3312.4512.2412.29709,841
10/8/201512.1312.4212.0912.36196,198
10/7/201512.2912.3611.9712.06362,164
10/6/201511.7512.1611.7312.14145,353
10/5/201511.6311.7311.5511.65229,910
10/2/201511.0511.4311.0211.42122,928
10/1/201511.6511.7011.1711.24203,990
9/30/201511.2211.4111.1811.35269,226
9/29/201511.2011.3711.1911.25312,044
9/28/201511.1711.2911.0911.10117,018
9/25/201511.4811.5911.3311.42306,698
9/24/201511.1611.3811.1511.37223,920
9/23/201511.7111.8311.2411.30196,540
9/22/201511.4511.6511.4011.5998,852
9/21/201511.5311.7011.4811.62144,567
9/18/201511.4711.5611.1911.30529,512
9/17/201511.8111.8911.6211.6991,973
9/16/201511.5211.8811.4311.81172,054
9/15/201511.2011.3311.1511.32169,615
9/14/201511.2311.2811.0911.11211,741
9/11/201511.3811.5311.2311.40408,001
9/10/201511.4011.6611.3211.60141,528
9/9/201511.6811.7311.3211.36231,655
9/8/201511.5511.7611.3511.67222,823
9/4/201511.7911.8511.6311.64229,314
9/3/201511.7812.2011.6811.88230,122
9/2/201511.7611.8911.1211.72440,350
9/1/201512.1812.1811.4511.52517,561
8/31/201511.6012.6511.3512.43636,430
8/28/201511.0611.8711.0611.73657,334
8/27/201510.4411.1410.4411.13445,738
8/26/201510.1910.2810.0710.22632,749
8/25/201510.2910.3010.0210.06490,487
8/24/20159.9710.219.829.90975,165
8/21/201510.6110.6510.3610.46329,237
8/20/201510.7610.8710.5610.56436,867
8/19/201511.1711.1910.7310.75866,525
8/18/201511.1511.3011.1211.17226,557
8/17/201511.3711.4111.1811.20177,127
8/14/201511.4311.4811.3011.31299,457
Trading Center