$8.87 +0.05 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
5/9/20168.358.398.228.23256,736
5/6/20168.308.538.278.44374,216
5/5/20168.568.578.318.35358,476
5/4/20168.408.468.228.30651,205
5/3/20168.348.378.268.32584,414
5/2/20168.598.598.428.44399,169
4/29/20168.738.768.548.60521,101
4/28/20168.598.698.568.60350,699
4/27/20168.508.638.358.57852,152
4/26/20168.318.438.318.37215,366
4/25/20168.358.368.208.26354,628
4/22/20168.298.408.298.32438,702
4/21/20168.258.318.148.25668,156
4/20/20167.968.367.948.27392,352
4/19/20167.978.167.978.08454,722
4/18/20167.697.977.657.91443,950
4/15/20167.967.987.857.93849,943
4/14/20168.188.218.058.102,020,330
4/13/20168.178.258.108.16303,617
3/17/20167.888.017.867.96550,424
3/16/20167.717.847.717.80448,877
3/15/20167.637.637.547.59369,457
3/14/20167.737.767.677.69686,165
3/11/20167.887.947.807.88890,113
3/10/20167.817.877.757.83559,645
3/9/20167.807.957.777.89605,376
3/8/20167.937.937.667.662,556,910
3/7/20167.727.997.727.941,326,310
3/4/20167.487.707.417.69851,987
3/3/20167.337.457.297.42630,347
3/2/20167.347.457.287.40608,719
3/1/20167.387.497.317.39501,942
2/29/20167.307.417.287.38602,553
2/26/20167.447.447.167.24595,951
2/25/20167.197.347.077.29515,621
2/24/20167.007.286.967.25936,514
2/23/20167.287.287.047.124,319,760
2/22/20167.327.367.297.33794,049
2/19/20167.187.217.067.16958,284
2/18/20167.477.477.217.22826,928
2/17/20167.187.437.167.371,191,690
2/16/20167.277.277.027.071,421,760
2/12/20167.057.306.997.201,264,160
2/11/20166.857.056.797.043,271,320
2/10/20166.887.116.856.94963,241
2/9/20167.207.266.816.952,673,290
2/8/20167.437.437.247.263,180,340
2/5/20167.537.647.397.47829,768
2/4/20167.797.837.497.541,494,150
2/3/20167.107.667.077.662,449,430
2/2/20167.207.297.097.103,907,360
2/1/20167.727.757.447.45741,704
1/29/20168.108.177.768.002,876,070
1/28/20168.098.167.788.021,805,600
1/27/20167.367.807.287.583,502,730
1/26/20167.307.707.257.441,370,830
1/25/20167.417.537.077.081,491,700
1/22/20167.527.687.437.684,285,060
1/21/20166.707.186.667.072,269,920
1/20/20166.926.926.556.801,725,400
1/19/20167.237.256.997.041,157,270
1/15/20167.287.357.157.282,266,180
1/14/20167.577.737.497.641,221,280
1/13/20167.707.767.397.502,287,150
1/12/20167.807.847.387.60862,738
1/11/20168.058.067.627.661,508,810
1/8/20168.238.278.048.091,363,960
1/7/20168.198.428.168.19878,961
1/6/20168.538.648.358.381,324,850
1/5/20168.918.968.808.80243,325
1/4/20169.269.398.929.07703,169
12/31/20158.929.238.909.051,109,300
12/30/20159.009.048.918.99380,068
12/29/20159.149.259.149.25323,757
12/28/20159.079.078.968.98550,340
12/24/20159.279.309.219.28160,383
12/23/20159.029.248.989.221,748,980
12/22/20158.748.888.748.82383,746
12/21/20158.738.818.688.73420,093
12/18/20158.909.058.778.812,215,360
12/17/20159.009.048.858.866,434,610
12/16/20159.259.308.989.06808,410
12/15/20159.319.549.259.35401,392
12/14/20159.069.309.019.211,017,630
12/11/20159.369.369.109.171,632,410
12/10/20159.459.549.399.391,296,410
12/9/20159.639.919.409.532,275,580
12/8/20159.519.819.479.58717,737
12/7/20159.879.919.619.65542,604
12/4/201510.1210.2610.0610.16681,956
12/3/201510.2810.5310.1610.39240,279
12/2/201510.3210.5210.0810.13425,879
12/1/201510.4710.5410.3410.43270,480
11/30/201510.6310.7010.4210.46517,758
11/27/201510.6310.6410.5310.56345,737
11/25/201510.6610.8410.5510.82219,257
11/24/201510.7910.9310.7210.83323,863
11/23/201510.4210.7210.4210.55451,418
11/20/201510.4510.7110.3910.48242,538
11/19/201510.4310.5110.3910.45269,694
Trading Center