$8.92 +0.11 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

Aug. 25, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
3/9/20167.807.957.777.89605,376
3/8/20167.937.937.667.662,556,910
3/7/20167.727.997.727.941,326,310
3/4/20167.487.707.417.69851,987
3/3/20167.337.457.297.42630,347
3/2/20167.347.457.287.40608,719
3/1/20167.387.497.317.39501,942
2/29/20167.307.417.287.38602,553
2/26/20167.447.447.167.24595,951
2/25/20167.197.347.077.29515,621
2/24/20167.007.286.967.25936,514
2/23/20167.287.287.047.124,319,760
2/22/20167.327.367.297.33794,049
2/19/20167.187.217.067.16958,284
2/18/20167.477.477.217.22826,928
2/17/20167.187.437.167.371,191,690
2/16/20167.277.277.027.071,421,760
2/12/20167.057.306.997.201,264,160
2/11/20166.857.056.797.043,271,320
2/10/20166.887.116.856.94963,241
2/9/20167.207.266.816.952,673,290
2/8/20167.437.437.247.263,180,340
2/5/20167.537.647.397.47829,768
2/4/20167.797.837.497.541,494,150
2/3/20167.107.667.077.662,449,430
2/2/20167.207.297.097.103,907,360
2/1/20167.727.757.447.45741,704
1/29/20168.108.177.768.002,876,070
1/28/20168.098.167.788.021,805,600
1/27/20167.367.807.287.583,502,730
1/26/20167.307.707.257.441,370,830
1/25/20167.417.537.077.081,491,700
1/22/20167.527.687.437.684,285,060
1/21/20166.707.186.667.072,269,920
1/20/20166.926.926.556.801,725,400
1/19/20167.237.256.997.041,157,270
1/15/20167.287.357.157.282,266,180
1/14/20167.577.737.497.641,221,280
1/13/20167.707.767.397.502,287,150
1/12/20167.807.847.387.60862,738
1/11/20168.058.067.627.661,508,810
1/8/20168.238.278.048.091,363,960
1/7/20168.198.428.168.19878,961
1/6/20168.538.648.358.381,324,850
1/5/20168.918.968.808.80243,325
1/4/20169.269.398.929.07703,169
12/31/20158.929.238.909.051,109,300
12/30/20159.009.048.918.99380,068
12/29/20159.149.259.149.25323,757
12/28/20159.079.078.968.98550,340
12/24/20159.279.309.219.28160,383
12/23/20159.029.248.989.221,748,980
12/22/20158.748.888.748.82383,746
12/21/20158.738.818.688.73420,093
12/18/20158.909.058.778.812,215,360
12/17/20159.009.048.858.866,434,610
12/16/20159.259.308.989.06808,410
12/15/20159.319.549.259.35401,392
12/14/20159.069.309.019.211,017,630
12/11/20159.369.369.109.171,632,410
12/10/20159.459.549.399.391,296,410
12/9/20159.639.919.409.532,275,580
12/8/20159.519.819.479.58717,737
12/7/20159.879.919.619.65542,604
12/4/201510.1210.2610.0610.16681,956
12/3/201510.2810.5310.1610.39240,279
12/2/201510.3210.5210.0810.13425,879
12/1/201510.4710.5410.3410.43270,480
11/30/201510.6310.7010.4210.46517,758
11/27/201510.6310.6410.5310.56345,737
11/25/201510.6610.8410.5510.82219,257
11/24/201510.7910.9310.7210.83323,863
11/23/201510.4210.7210.4210.55451,418
11/20/201510.4510.7110.3910.48242,538
11/19/201510.4310.5110.3910.45269,694
11/18/201510.5310.5610.3210.49515,134
11/17/201510.5410.5610.3610.42386,123
11/16/201510.4010.7210.2510.71698,258
11/13/201510.5310.5610.3510.42740,960
11/12/201510.7210.9010.6210.66430,568
11/11/201511.2011.2110.8810.91289,199
11/10/201511.1111.3011.1111.18123,549
11/9/201511.2111.2811.0811.18183,253
11/6/201511.2811.3311.1911.24202,228
11/5/201511.4811.5911.3711.39219,189
11/4/201511.9011.9411.5611.62225,708
11/3/201511.7312.0511.7011.97232,307
10/30/201511.4611.7311.4011.59158,341
10/29/201511.4811.6511.4211.42222,277
10/28/201510.9811.5110.9511.51592,027
10/27/201510.8010.8810.7410.86443,378
10/26/201511.1611.1611.0211.03441,589
10/23/201511.1811.2811.1111.20562,079
10/22/201511.3911.4611.2311.39173,052
10/21/201511.3311.4311.1911.27161,761
10/20/201511.4911.6311.4011.47202,297
10/19/201511.5911.6411.4811.54175,174
10/16/201511.8711.8911.6311.82132,055
10/15/201511.5311.7711.4111.76185,809
10/14/201511.6411.7511.5511.73492,121
Trading Center