$8.92 0.00 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
10/14/201511.6411.7511.5511.73492,121
10/13/201511.7612.0611.6511.67253,995
10/12/201512.3212.3211.7611.82412,864
10/9/201512.3312.4512.2412.29709,841
10/8/201512.1312.4212.0912.36196,198
10/7/201512.2912.3611.9712.06362,164
10/6/201511.7512.1611.7312.14145,353
10/5/201511.6311.7311.5511.65229,910
10/2/201511.0511.4311.0211.42122,928
10/1/201511.6511.7011.1711.24203,990
9/30/201511.2211.4111.1811.35269,226
9/29/201511.2011.3711.1911.25312,044
9/28/201511.1711.2911.0911.10117,018
9/25/201511.4811.5911.3311.42306,698
9/24/201511.1611.3811.1511.37223,920
9/23/201511.7111.8311.2411.30196,540
9/22/201511.4511.6511.4011.5998,852
9/21/201511.5311.7011.4811.62144,567
9/18/201511.4711.5611.1911.30529,512
9/17/201511.8111.8911.6211.6991,973
9/16/201511.5211.8811.4311.81172,054
9/15/201511.2011.3311.1511.32169,615
9/14/201511.2311.2811.0911.11211,741
9/11/201511.3811.5311.2311.40408,001
9/10/201511.4011.6611.3211.60141,528
9/9/201511.6811.7311.3211.36231,655
9/8/201511.5511.7611.3511.67222,823
9/4/201511.7911.8511.6311.64229,314
9/3/201511.7812.2011.6811.88230,122
9/2/201511.7611.8911.1211.72440,350
9/1/201512.1812.1811.4511.52517,561
8/31/201511.6012.6511.3512.43636,430
8/28/201511.0611.8711.0611.73657,334
8/27/201510.4411.1410.4411.13445,738
8/26/201510.1910.2810.0710.22632,749
8/25/201510.2910.3010.0210.06490,487
8/24/20159.9710.219.829.90975,165
8/21/201510.6110.6510.3610.46329,237
8/20/201510.7610.8710.5610.56436,867
8/19/201511.1711.1910.7310.75866,525
8/18/201511.1511.3011.1211.17226,557
8/17/201511.3711.4111.1811.20177,127
8/14/201511.4311.4811.3011.31299,457
8/13/201511.4811.4811.3211.40386,331
8/12/201511.5011.6011.4011.56193,590
8/11/201511.5011.5311.3811.49354,448
8/10/201511.4411.7811.4311.73210,281
8/7/201511.5111.5611.3911.43469,656
8/6/201511.5511.6111.4611.61240,689
8/5/201511.8112.0511.5411.66371,762
8/4/201511.7911.8711.6711.79340,122
8/3/201511.8711.9711.6311.72586,871
7/31/201512.4112.4112.0312.08187,218
7/30/201512.4012.5112.3512.38130,484
7/29/201512.2112.5712.1812.43350,059
7/28/201512.1912.3812.1012.23239,082
7/27/201512.1812.2712.0812.08296,287
7/24/201512.4112.4112.2212.34182,771
7/23/201512.6412.6512.3512.39426,470
7/22/201512.7912.8612.5212.55189,420
7/21/201512.8413.0012.8112.92233,849
7/20/201512.8012.8712.7212.75340,094
7/17/201512.8912.9012.7212.88204,654
7/16/201513.0813.0812.8812.91203,118
7/15/201513.1613.3312.9613.03310,055
7/14/201513.1413.4713.1013.37217,513
7/13/201513.1813.4913.1613.29124,740
7/10/201513.3113.4013.1413.39207,360
7/9/201513.3113.4213.2013.31427,646
7/8/201513.1913.2512.8613.10280,402
7/7/201513.1213.3312.6813.25717,676
7/6/201513.6413.6513.1013.20730,847
7/2/201514.2414.3714.0614.08310,080
7/1/201514.4014.4014.1314.19206,139
6/30/201514.5014.6914.4614.60353,192
6/29/201514.4414.5014.3514.35200,869
6/26/201514.5714.7514.5214.6996,174
6/25/201514.7414.7414.6314.67735,079
6/24/201514.9415.0814.7414.82127,080
6/23/201514.7615.0814.7315.02144,110
6/22/201514.6914.9214.6214.84119,463
6/19/201514.7414.8014.6314.73138,943
6/18/201514.9215.0214.8114.94267,184
6/17/201515.0815.1414.6514.84318,481
6/16/201514.7614.8914.7514.84172,390
6/15/201514.5914.7914.5914.74171,828
6/12/201514.8514.9314.7614.7791,666
6/11/201515.0315.0414.8814.97323,474
6/10/201515.1415.1414.9115.01355,922
6/9/201514.8614.9314.8014.82262,318
6/8/201514.5414.6414.4314.53100,932
6/5/201514.1914.7314.1914.67329,162
6/4/201514.5714.6014.3414.42161,550
6/3/201514.8314.9514.6414.71253,824
6/2/201514.8314.9914.7714.97222,409
6/1/201514.7514.8214.5514.72186,853
5/29/201514.3314.8614.3314.74754,896
5/28/201514.1414.3114.0514.30261,274
5/27/201514.2814.4514.2014.25413,503
5/26/201514.5414.5814.3614.47364,952
  • Showing 201-300 of 1,236 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center