$24.64 0.00 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
1/12/201229.6029.8528.6428.73364,039
1/11/201229.4529.5729.1929.29289,230
1/10/201229.7429.8529.5729.58253,183
1/9/201229.4529.4829.1129.43213,861
1/6/201229.6429.6429.2529.53357,822
1/5/201229.6429.9029.3929.41249,612
1/4/201229.5729.8929.4929.81422,732
1/3/201229.3929.7329.3629.67318,242
12/30/201128.4828.7828.4428.57168,665
12/29/201128.6728.7528.3528.71527,453
12/28/201128.9728.9828.4628.64557,145
12/27/201128.6929.2128.6829.08200,292
12/23/201128.7028.7828.6128.66255,003
12/22/201128.5228.7328.4828.55250,889
12/21/201128.1028.5028.0028.4274,978
12/20/201127.8428.1027.8028.02155,022
12/19/201127.2227.2426.8927.0389,304
12/16/201127.1527.3226.7727.18264,687
12/15/201127.6227.6427.0427.07157,945
12/14/201127.9328.0727.1927.38567,607
12/13/201128.4629.1828.4528.77524,290
12/12/201128.3128.3528.1528.30140,739
12/9/201128.2628.7328.2228.72142,720
12/8/201128.7428.8128.2128.23403,071
12/7/201129.0829.1028.6428.92477,997
12/6/201128.9129.1128.8128.99334,048
12/5/201129.2529.2828.8028.98223,848
12/2/201128.8529.0128.6128.95374,213
12/1/201128.6328.9128.3028.70818,755
11/30/201128.8829.0328.6728.70298,865
11/29/201128.3428.6028.2428.48379,205
11/28/201128.4328.4627.8928.153,123,960
11/25/201127.6328.0227.5027.70270,546
11/23/201127.7727.9427.5527.75229,363
11/22/201128.0828.4027.8728.26196,093
11/21/201127.7927.9927.3627.95234,860
11/18/201128.3928.4327.7428.03457,658
11/17/201128.7728.9328.0928.232,186,170
11/16/201128.9529.2328.6528.97350,342
11/15/201128.1428.4128.0728.26476,681
11/14/201127.9228.0827.6527.94792,361
11/11/201127.8428.1327.8428.09323,951
11/10/201127.7227.9227.4327.78211,063
11/9/201127.2127.7627.0127.26846,037
11/8/201127.5127.6827.3127.65237,716
11/7/201127.2427.4727.0527.45388,634
11/4/201126.7926.9726.5226.95353,357
11/3/201126.5926.8326.2926.75186,996
11/2/201126.4626.5426.1226.23189,118
11/1/201125.4826.2325.4325.91245,579
10/31/201126.1726.6026.0626.35186,134
10/28/201126.3326.6526.2626.61452,182
10/27/201126.6026.8726.4126.52207,410
10/26/201126.3626.3925.6825.88635,482
10/25/201126.3526.4726.0626.15814,635
10/24/201125.3726.1325.3726.06567,480
10/21/201125.4625.6725.1725.31132,737
10/20/201124.9525.1624.4425.02196,145
10/19/201125.6025.8724.8924.96691,102
10/18/201125.2825.8224.9425.58230,660
10/17/201125.1525.2024.9525.09374,430
10/14/201125.2925.3125.0325.30228,198
10/13/201124.5224.7624.2624.60338,941
10/12/201124.9525.1024.7124.71415,001
10/11/201124.6325.0924.4724.76262,829
10/10/201124.4824.8824.4824.8596,066
10/7/201124.1824.3023.6723.99496,578
10/6/201123.1624.1223.0524.02212,926
10/5/201122.8023.4122.6023.25710,649
10/4/201122.3322.8422.0722.64558,657
10/3/201122.7223.3022.5622.57273,755
9/30/201123.5123.8323.0323.04239,304
9/29/201124.4324.6724.0124.20239,431
9/28/201124.5824.6623.7523.79171,180
9/27/201124.3324.8824.3224.59316,911
9/26/201123.4623.9223.0823.89218,707
9/23/201123.4023.8823.3223.76733,629
9/22/201123.9324.2223.5223.66514,337
9/21/201125.5325.8825.0625.07221,596
9/20/201125.3725.7525.2525.46111,719
9/19/201125.3225.3925.0525.29123,949
9/16/201126.2826.3125.7025.94316,142
9/15/201126.2826.4026.1226.1973,965
9/14/201126.1326.1925.6925.93311,188
9/13/201126.0626.3725.8926.19318,257
9/12/201125.4826.0425.3925.88222,870
9/9/201125.5125.7325.2425.65276,988
9/8/201126.1726.3825.9826.03321,080
9/7/201125.8526.4225.8126.24152,510
9/6/201124.9025.6424.8825.59641,635
9/2/201125.4525.8025.3225.60421,446
9/1/201126.2226.4626.1026.23467,680
8/31/201126.1326.4126.0526.25393,155
8/30/201126.0826.5025.8826.35467,658
8/29/201126.1126.1325.9126.05120,926
8/26/201125.4025.6824.9625.59211,177
8/25/201125.9526.0425.0525.501,373,760
8/24/201125.6825.8825.4825.62280,477
8/23/201125.3625.8625.0625.84359,109
8/22/201125.2525.3924.6625.25423,921
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center