$8.30 -0.02 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund -

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
11/11/201326.7726.9626.7426.9415,816
11/8/201326.8026.8826.6726.7869,958
11/7/201326.7326.7826.6126.74142,598
11/6/201326.6526.9826.6526.8281,408
11/5/201326.7126.7426.5126.6263,747
11/4/201326.7426.8926.7126.7334,807
11/1/201326.9726.9726.6726.77126,397
10/31/201327.1827.2827.0327.0556,753
10/30/201327.1827.2727.1527.1687,608
10/29/201327.3027.3927.2427.36133,647
10/28/201327.1927.4227.1627.3666,340
10/25/201326.9827.2226.9827.2236,480
10/24/201326.8526.9926.8026.98126,022
10/23/201327.0027.1626.9427.00134,291
10/22/201327.7827.8127.4427.4786,600
10/21/201327.8227.8727.5927.6898,485
10/18/201327.9127.9827.8127.9826,668
10/17/201327.9627.9827.6527.75359,196
10/16/201328.0628.3528.0428.2180,535
10/15/201327.9628.1427.9027.93137,567
10/14/201327.9728.2027.9128.0924,219
10/11/201327.8428.0727.7928.0377,024
10/10/201327.7828.2127.7728.14170,694
10/9/201327.8127.8627.5827.6848,243
10/8/201328.1628.1828.0328.06136,675
10/7/201327.5828.0027.5827.9830,272
10/4/201327.8627.9427.7527.8943,617
10/3/201327.9027.9127.5827.6084,919
10/2/201327.4027.8127.3727.73143,271
10/1/201327.3427.4527.2027.35275,526
9/30/201327.2227.5527.1827.44176,287
9/27/201327.5127.7327.3727.4144,438
9/26/201327.4527.6527.4327.58105,654
9/25/201327.6027.6527.2927.34191,265
9/24/201327.4427.5627.3227.51101,824
9/23/201327.5327.6227.4427.53424,066
9/20/201327.8027.9227.6327.7574,361
9/19/201328.0628.0827.6727.68242,759
9/18/201327.5928.1627.5427.9392,046
9/17/201327.6027.6627.3827.46298,228
9/16/201327.7027.8927.6827.69151,796
9/13/201327.7628.0027.7027.9462,282
9/12/201327.9228.0627.9027.95128,889
9/11/201327.8727.8727.5227.71100,983
9/10/201327.6127.8027.5627.77248,733
9/9/201328.1528.2627.9928.04688,430
9/6/201328.1928.3428.1228.1680,892
9/5/201328.0528.1727.9028.02944,517
9/4/201327.7827.9827.7327.91247,486
9/3/201327.8428.1127.8228.071,578,580
8/30/201327.7628.1227.5227.52153,936
8/29/201328.2128.2627.7527.8897,443
8/28/201328.3528.4128.0828.19253,366
8/27/201328.2028.3228.1128.15190,136
8/26/201327.7527.8227.7027.8132,992
8/23/201327.6227.8627.5527.8055,025
8/22/201327.6427.6927.5627.6141,037
8/21/201327.7027.9127.5427.5865,229
8/20/201327.7027.9727.6427.7250,757
8/19/201327.9727.9927.7627.8293,206
8/16/201327.8227.9927.6827.9936,929
8/15/201327.7927.8727.6627.8043,135
8/14/201327.5827.7427.5427.6958,771
8/13/201327.5227.6927.5027.5845,512
8/12/201327.2427.5427.1927.5234,086
8/9/201327.0627.3427.0227.2873,208
8/8/201327.0527.0926.8027.0357,721
8/7/201327.1527.2727.1127.1548,051
8/6/201327.4727.5027.2127.3390,538
8/5/201327.2927.6127.2827.5360,700
8/2/201327.4927.5727.4527.52145,131
8/1/201327.5327.6127.4827.50124,044
7/31/201327.0127.3826.9627.2894,884
7/30/201327.1527.2027.0527.1584,716
7/29/201327.2827.3227.1427.2848,156
7/26/201327.2727.2727.0727.2169,557
7/25/201327.2027.4327.1427.40153,959
7/24/201327.3027.3027.0127.1276,824
7/23/201327.3327.4327.3127.33130,348
7/22/201327.3727.4027.1827.2452,135
7/19/201327.5227.5827.0427.30322,314
7/18/201327.3827.5327.3527.47239,697
7/17/201327.3627.4627.2627.41111,557
7/16/201327.4027.4227.2427.2756,366
7/15/201327.2427.3527.2127.29172,694
7/12/201327.1827.3327.1527.33103,757
7/11/201327.0927.1426.9727.04216,690
7/10/201327.0027.1426.5826.94161,103
7/9/201326.8626.9926.8226.91207,242
7/8/201326.7626.9226.7026.82148,741
7/5/201326.6226.8726.5626.83225,978
7/3/201326.6626.7325.7125.71203,135
7/2/201326.2526.3626.1426.33108,971
7/1/201326.1226.3026.0426.14166,680
6/28/201326.0926.2325.8925.9265,629
6/27/201325.8626.1925.8426.0366,312
6/26/201325.7825.8125.4125.6975,530
6/25/201325.7425.7925.5025.6659,350
6/24/201325.3125.7725.2425.49516,986
6/21/201325.8325.8625.2225.43179,017
  • Showing 601-700 of 1,236 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center