$24.46 +0.46 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
8/12/201126.0326.1725.5625.60243,630
8/11/201124.9225.8024.7025.681,235,160
8/10/201124.4825.0924.1024.641,082,690
8/9/201124.8825.1323.6724.651,140,840
8/8/201125.3925.6724.5024.661,195,410
8/5/201126.3926.6125.6726.451,444,160
8/4/201127.5627.5726.1226.29778,105
8/3/201128.0928.1027.5427.74770,333
8/2/201128.4228.7728.1028.14452,144
8/1/201129.4530.3528.1028.67596,562
7/29/201128.7128.9428.6728.8295,825
7/28/201129.2429.3629.0629.20168,413
7/27/201129.5129.5329.1329.15143,564
7/26/201129.5529.9629.2429.67198,246
7/25/201129.3329.6629.3129.59315,625
7/22/201129.4229.7229.3329.66183,065
7/21/201129.5929.9129.4929.52125,940
7/20/201129.6129.6629.1229.51205,220
7/19/201129.2729.6229.2729.42140,810
7/18/201129.0029.0728.6228.92379,170
7/15/201129.2029.4729.2029.36111,195
7/14/201129.7629.8328.7429.00143,945
7/13/201129.2429.8029.1629.50178,241
7/12/201128.7129.3428.6329.18155,480
7/11/201128.7528.9628.5628.81223,208
7/8/201129.2929.3128.9329.15359,095
7/7/201129.5629.8129.4329.651,146,920
7/6/201129.2829.3629.0229.07196,625
7/5/201129.1229.4329.0829.21625,439
7/1/201128.6528.9028.5828.74996,196
6/30/201128.6128.8928.4028.75249,715
6/29/201128.1528.8028.1528.65369,663
6/28/201127.6328.1127.5328.03390,922
6/27/201127.4427.7427.3527.53341,302
6/24/201127.5527.8127.4027.75238,238
6/23/201127.5427.8827.2427.83579,717
6/22/201128.2428.7028.1828.41841,588
6/21/201128.1228.2827.8228.05298,089
6/20/201127.8328.1127.7928.02239,490
6/17/201127.9128.1327.6827.96882,632
6/16/201128.3928.4828.2328.42373,333
6/15/201129.4329.6828.1428.49754,631
6/14/201129.2229.6529.2229.57225,163
6/13/201129.3929.5928.8529.12245,932
6/10/201129.8229.8729.4429.59190,563
6/9/201130.1630.3229.9930.17308,403
6/8/201129.8630.3229.8530.08488,151
6/7/201129.5529.8929.2929.69302,163
6/6/201129.8229.8829.4929.55236,632
6/3/201129.4830.1229.4330.08115,344
6/2/201130.0630.1729.4530.04680,393
6/1/201130.7430.7629.9029.93861,204
5/31/201130.8230.8830.5030.72806,378
5/27/201130.1230.2129.9630.13390,994
5/26/201130.2130.3029.8330.02236,976
5/25/201129.5430.4129.5330.26745,082
5/24/201129.7429.9129.3029.81585,306
5/23/201129.0129.3428.8329.12670,908
5/20/201129.5230.0428.8929.95518,407
5/19/201130.0030.1729.5429.59386,280
5/18/201129.6930.3329.5529.98729,029
5/17/201128.9629.2528.5829.20862,135
5/16/201129.7729.9629.1229.16846,468
5/13/201129.7730.0329.2429.91891,374
5/12/201129.3430.2128.9029.79868,283
5/11/201130.8230.8529.3429.83758,187
5/10/201130.5231.3030.3431.131,080,090
5/9/201129.8731.1229.7831.031,637,710
5/6/201129.7530.8029.1929.501,638,520
5/5/201131.8131.8529.5429.752,140,500
5/4/201133.2833.3532.6732.78436,923
5/3/201133.9633.9933.2133.44671,208
5/2/201134.1134.5734.0634.06689,725
4/29/201134.0334.3733.9034.22268,307
4/28/201134.0034.3233.6334.00256,414
4/27/201133.8034.1633.3834.14254,160
4/26/201133.7233.8833.6033.72442,405
4/25/201134.0034.0033.4433.77170,690
4/21/201133.4933.8233.4233.77704,664
4/20/201132.9333.5932.8533.54515,624
4/19/201132.2932.7832.2032.55753,353
4/18/201132.7332.7332.2532.47354,878
4/15/201132.6733.3032.5633.12381,844
4/14/201132.3832.8532.3432.82291,198
4/13/201132.4132.5931.9432.43339,543
4/12/201132.8032.8131.9932.08673,117
4/11/201134.0034.0433.0633.09763,714
4/8/201133.6834.2933.6034.26407,955
4/7/201133.0233.4332.8633.36330,456
4/6/201132.9133.0832.7332.92251,694
4/5/201132.7032.9132.6532.71443,136
4/4/201132.6832.8732.5832.79313,520
4/1/201132.3632.7332.1832.72457,504
3/31/201132.1332.3031.9632.26425,908
3/30/201131.6031.8131.3131.59350,796
3/29/201131.3831.7431.2931.66411,610
3/28/201131.4131.7331.3831.38510,033
3/25/201131.8132.0531.6731.92314,669
3/24/201131.9832.1531.7031.83476,705
3/23/201131.8832.1631.8231.86369,261
Trading Center