$17.03 +0.98 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
10/11/201124.6325.0924.4724.76262,829
10/10/201124.4824.8824.4824.8596,066
10/7/201124.1824.3023.6723.99496,578
10/6/201123.1624.1223.0524.02212,926
10/5/201122.8023.4122.6023.25710,649
10/4/201122.3322.8422.0722.64558,657
10/3/201122.7223.3022.5622.57273,755
9/30/201123.5123.8323.0323.04239,304
9/29/201124.4324.6724.0124.20239,431
9/28/201124.5824.6623.7523.79171,180
9/27/201124.3324.8824.3224.59316,911
9/26/201123.4623.9223.0823.89218,707
9/23/201123.4023.8823.3223.76733,629
9/22/201123.9324.2223.5223.66514,337
9/21/201125.5325.8825.0625.07221,596
9/20/201125.3725.7525.2525.46111,719
9/19/201125.3225.3925.0525.29123,949
9/16/201126.2826.3125.7025.94316,142
9/15/201126.2826.4026.1226.1973,965
9/14/201126.1326.1925.6925.93311,188
9/13/201126.0626.3725.8926.19318,257
9/12/201125.4826.0425.3925.88222,870
9/9/201125.5125.7325.2425.65276,988
9/8/201126.1726.3825.9826.03321,080
9/7/201125.8526.4225.8126.24152,510
9/6/201124.9025.6424.8825.59641,635
9/2/201125.4525.8025.3225.60421,446
9/1/201126.2226.4626.1026.23467,680
8/31/201126.1326.4126.0526.25393,155
8/30/201126.0826.5025.8826.35467,658
8/29/201126.1126.1325.9126.05120,926
8/26/201125.4025.6824.9625.59211,177
8/25/201125.9526.0425.0525.501,373,760
8/24/201125.6825.8825.4825.62280,477
8/23/201125.3625.8625.0625.84359,109
8/22/201125.2525.3924.6625.25423,921
8/19/201124.3425.1624.3324.93873,463
8/18/201125.4925.5024.3224.45537,015
8/17/201126.4326.6026.1226.17865,665
8/16/201125.9926.2525.7626.03193,579
8/15/201125.9226.4025.8726.35334,461
8/12/201126.0326.1725.5625.60243,630
8/11/201124.9225.8024.7025.681,235,160
8/10/201124.4825.0924.1024.641,082,690
8/9/201124.8825.1323.6724.651,140,840
8/8/201125.3925.6724.5024.661,195,410
8/5/201126.3926.6125.6726.451,444,160
8/4/201127.5627.5726.1226.29778,105
8/3/201128.0928.1027.5427.74770,333
8/2/201128.4228.7728.1028.14452,144
8/1/201129.4530.3528.1028.67596,562
7/29/201128.7128.9428.6728.8295,825
7/28/201129.2429.3629.0629.20168,413
7/27/201129.5129.5329.1329.15143,564
7/26/201129.5529.9629.2429.67198,246
7/25/201129.3329.6629.3129.59315,625
7/22/201129.4229.7229.3329.66183,065
7/21/201129.5929.9129.4929.52125,940
7/20/201129.6129.6629.1229.51205,220
7/19/201129.2729.6229.2729.42140,810
7/18/201129.0029.0728.6228.92379,170
7/15/201129.2029.4729.2029.36111,195
7/14/201129.7629.8328.7429.00143,945
7/13/201129.2429.8029.1629.50178,241
7/12/201128.7129.3428.6329.18155,480
7/11/201128.7528.9628.5628.81223,208
7/8/201129.2929.3128.9329.15359,095
7/7/201129.5629.8129.4329.651,146,920
7/6/201129.2829.3629.0229.07196,625
7/5/201129.1229.4329.0829.21625,439
7/1/201128.6528.9028.5828.74996,196
6/30/201128.6128.8928.4028.75249,715
6/29/201128.1528.8028.1528.65369,663
6/28/201127.6328.1127.5328.03390,922
6/27/201127.4427.7427.3527.53341,302
6/24/201127.5527.8127.4027.75238,238
6/23/201127.5427.8827.2427.83579,717
6/22/201128.2428.7028.1828.41841,588
6/21/201128.1228.2827.8228.05298,089
6/20/201127.8328.1127.7928.02239,490
6/17/201127.9128.1327.6827.96882,632
6/16/201128.3928.4828.2328.42373,333
6/15/201129.4329.6828.1428.49754,631
6/14/201129.2229.6529.2229.57225,163
6/13/201129.3929.5928.8529.12245,932
6/10/201129.8229.8729.4429.59190,563
6/9/201130.1630.3229.9930.17308,403
6/8/201129.8630.3229.8530.08488,151
6/7/201129.5529.8929.2929.69302,163
6/6/201129.8229.8829.4929.55236,632
6/3/201129.4830.1229.4330.08115,344
6/2/201130.0630.1729.4530.04680,393
6/1/201130.7430.7629.9029.93861,204
5/31/201130.8230.8830.5030.72806,378
5/27/201130.1230.2129.9630.13390,994
5/26/201130.2130.3029.8330.02236,976
5/25/201129.5430.4129.5330.26745,082
5/24/201129.7429.9129.3029.81585,306
5/23/201129.0129.3428.8329.12670,908
5/20/201129.5230.0428.8929.95518,407
Trading Center