$17.03 +0.98 (%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBO historical data

Date Open High Low Close Volume
5/20/201129.5230.0428.8929.95518,407
5/19/201130.0030.1729.5429.59386,280
5/18/201129.6930.3329.5529.98729,029
5/17/201128.9629.2528.5829.20862,135
5/16/201129.7729.9629.1229.16846,468
5/13/201129.7730.0329.2429.91891,374
5/12/201129.3430.2128.9029.79868,283
5/11/201130.8230.8529.3429.83758,187
5/10/201130.5231.3030.3431.131,080,090
5/9/201129.8731.1229.7831.031,637,710
5/6/201129.7530.8029.1929.501,638,520
5/5/201131.8131.8529.5429.752,140,500
5/4/201133.2833.3532.6732.78436,923
5/3/201133.9633.9933.2133.44671,208
5/2/201134.1134.5734.0634.06689,725
4/29/201134.0334.3733.9034.22268,307
4/28/201134.0034.3233.6334.00256,414
4/27/201133.8034.1633.3834.14254,160
4/26/201133.7233.8833.6033.72442,405
4/25/201134.0034.0033.4433.77170,690
4/21/201133.4933.8233.4233.77704,664
4/20/201132.9333.5932.8533.54515,624
4/19/201132.2932.7832.2032.55753,353
4/18/201132.7332.7332.2532.47354,878
4/15/201132.6733.3032.5633.12381,844
4/14/201132.3832.8532.3432.82291,198
4/13/201132.4132.5931.9432.43339,543
4/12/201132.8032.8131.9932.08673,117
4/11/201134.0034.0433.0633.09763,714
4/8/201133.6834.2933.6034.26407,955
4/7/201133.0233.4332.8633.36330,456
4/6/201132.9133.0832.7332.92251,694
4/5/201132.7032.9132.6532.71443,136
4/4/201132.6832.8732.5832.79313,520
4/1/201132.3632.7332.1832.72457,504
3/31/201132.1332.3031.9632.26425,908
3/30/201131.6031.8131.3131.59350,796
3/29/201131.3831.7431.2931.66411,610
3/28/201131.4131.7331.3831.38510,033
3/25/201131.8132.0531.6731.92314,669
3/24/201131.9832.1531.7031.83476,705
3/23/201131.8832.1631.8231.86369,261
3/22/201131.1931.8531.0831.78399,819
3/21/201131.3231.4531.1331.25755,455
3/18/201130.8031.1030.6331.10529,595
3/17/201130.6331.2330.5931.08458,951
3/16/201130.0730.4329.7330.101,272,860
3/15/201129.8730.2929.6729.851,117,540
3/14/201130.8131.0130.5630.98484,031
3/11/201130.6231.0630.6030.86717,586
3/10/201131.6731.9030.9031.38857,069
3/9/201132.2032.2731.8631.94844,756
3/8/201132.2332.2331.6931.941,213,680
3/7/201132.4432.5032.1132.131,041,100
3/4/201131.6532.0431.5031.96998,219
3/3/201131.0531.3230.7531.23832,715
3/2/201131.0131.4930.7531.371,199,640
3/1/201130.3330.9230.3030.89941,202
2/28/201130.1530.2829.9130.01602,846
2/25/201130.0630.2729.7830.231,939,560
2/24/201130.7631.0029.3829.791,552,710
2/23/201129.8530.7129.8330.432,189,110
2/22/201129.8729.8729.1429.403,389,720
2/18/201128.1828.6428.1328.50396,545
2/17/201128.0428.1827.8828.15628,905
2/16/201128.2828.4027.9928.26519,747
2/15/201128.6028.6928.0128.21397,848
2/14/201128.7929.1128.5628.64563,866
2/11/201128.7628.8828.4828.66339,074
2/10/201128.6828.9728.5728.76418,129
2/9/201128.7828.9728.6428.88421,737
2/8/201128.5428.9228.5028.85399,227
2/7/201128.8928.9828.6128.67427,284
2/4/201129.3829.3928.6128.82410,762
2/3/201129.4129.5529.1029.23780,533
2/2/201129.1929.3729.0929.27861,403
2/1/201129.1929.3529.0229.073,141,490
1/31/201128.5729.4128.5229.07696,294
1/28/201128.0128.6827.9128.521,000,510
1/27/201128.0928.1027.7427.79525,563
1/26/201127.5628.1127.4828.07466,770
1/25/201127.4627.5627.3827.42284,290
1/24/201127.8227.9827.6927.84305,495
1/21/201128.1428.2128.0228.18371,340
1/20/201128.1328.1927.8328.07521,425
1/19/201128.7328.7428.4128.50337,367
1/18/201128.3228.7028.3228.52413,969
1/14/201128.4928.6928.3728.69297,386
1/13/201128.6328.7128.3228.45404,107
1/12/201128.6228.7928.5328.54417,410
1/11/201128.4028.5828.1928.53216,165
1/10/201128.0528.1827.9228.17178,471
1/7/201127.7727.8427.3527.68397,858
1/6/201128.3228.3327.7527.87544,749
1/5/201127.6628.3727.5628.30294,685
1/4/201128.3328.3727.6127.91299,407
1/3/201128.4628.5828.3228.38251,412
12/31/201027.5228.3327.4928.22101,319
12/30/201027.8527.8927.5127.62201,772
12/29/201028.0628.1428.0128.05206,149
Trading Center