PowerShares DB Oil $29.00

down -0.43


22/4/2014 06:40 PM  |  NYSEARCA : DBO
Last Trade: 29.00
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: -0.43 (-1.46 %)
Prev Close: 29.43
Open: 29.12
Bid: 29.02
Ask: 29.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBO Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DBO1417E19 8.20 0.00 7.90 47.0 12.30 54.0 0.0 0
20.00 DBO1417E20 7.20 0.00 6.90 33.0 11.30 38.0 0.0 0
21.00 DBO1417E21 6.20 0.00 5.90 33.0 10.30 38.0 0.0 0
22.00 DBO1417E22 5.20 0.00 4.90 47.0 9.30 54.0 0.0 0
23.00 DBO1417E23 4.20 0.00 3.90 33.0 8.30 33.0 0.0 0
24.00 DBO1417E24 3.20 0.00 2.90 33.0 7.30 33.0 0.0 0
25.00 DBO1417E25 1.90 0.00 1.90 41.0 6.50 51.0 0.0 0
26.00 DBO1417E26 1.00 0.00 0.90 90.0 5.50 90.0 0.0 0
27.00 DBO1417E27 0.10 0.00 1.95 11.0 4.90 89.0 0.0 0
28.00 DBO1417E28 1.00 -0.40 1.05 200.0 1.30 200.0 9.0 9
29.00 DBO1417E29 0.42 -0.23 0.40 200.0 0.55 200.0 10.0 5
30.00 DBO1417E30 0.25 0.05 0.10 200.0 0.25 200.0 5.0 30
31.00 DBO1417E31 0.05 0.00 0.00 0.0 0.20 137.0 0.0 0
32.00 DBO1417E32 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
33.00 DBO1417E33 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
34.00 DBO1417E34 0.25 0.00 0.00 0.0 0.60 61.0 0.0 0
35.00 DBO1417E35 0.25 0.00 0.00 0.0 0.60 61.0 0.0 0
36.00 DBO1417E36 0.25 0.00 0.00 0.0 0.60 61.0 0.0 0
37.00 DBO1417E37 0.25 0.00 0.00 0.0 0.60 84.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DBO1417Q19 0.25 0.00 0.00 0.0 0.60 61.0 0.0 0
20.00 DBO1417Q20 0.25 0.00 0.00 0.0 0.60 61.0 0.0 0
21.00 DBO1417Q21 0.25 0.00 0.00 0.0 0.65 61.0 0.0 0
22.00 DBO1417Q22 0.25 0.00 0.00 0.0 0.65 61.0 0.0 0
23.00 DBO1417Q23 0.25 0.00 0.00 0.0 0.65 84.0 0.0 0
24.00 DBO1417Q24 0.25 0.00 0.00 0.0 0.70 61.0 0.0 0
25.00 DBO1417Q25 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
26.00 DBO1417Q26 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0
27.00 DBO1417Q27 0.25 0.00 0.05 42.0 0.25 200.0 0.0 0
28.00 DBO1417Q28 0.05 0.00 0.10 200.0 0.25 200.0 0.0 0
29.00 DBO1417Q29 0.25 0.00 0.40 200.0 0.60 200.0 0.0 0
30.00 DBO1417Q30 0.70 0.00 1.00 200.0 1.30 200.0 0.0 0
31.00 DBO1417Q31 1.45 0.00 1.70 11.0 4.90 133.0 0.0 0
32.00 DBO1417Q32 0.20 0.00 0.60 89.0 5.10 79.0 0.0 0
33.00 DBO1417Q33 1.20 0.00 1.60 87.0 6.10 87.0 0.0 0
34.00 DBO1417Q34 2.20 0.00 2.60 43.0 7.10 43.0 0.0 0
35.00 DBO1417Q35 3.30 0.00 3.60 11.0 8.30 11.0 0.0 0
36.00 DBO1417Q36 4.30 0.00 4.80 20.0 9.10 20.0 0.0 0
37.00 DBO1417Q37 5.30 0.00 5.60 20.0 10.10 20.0 0.0 0
Trading Center