$27.68 -0.23 (-0.82%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Sep. 17, 2014 | 03:14 PM
Last Trade: 27.68
Trade Time: Sep 17 03:14 PM Eastern Daylight Time
Change: -0.23 (-0.82%)
Prev Close: 27.91
Open: 27.90
Bid: 27.69
Ask: 27.73
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DBO1420I18 7.30 0.00 7.60 60.0 12.10 101.0 0.0 0
19.00 DBO1420I19 6.30 0.00 6.50 75.0 11.10 91.0 0.0 0
20.00 DBO1420I20 7.40 0.00 5.50 75.0 10.10 91.0 0.0 0
21.00 DBO1420I21 6.40 0.00 6.00 11.0 7.50 26.0 0.0 0
22.00 DBO1420I22 4.90 0.00 5.00 11.0 6.50 26.0 0.0 0
23.00 DBO1420I23 3.90 0.00 4.00 76.0 5.50 76.0 0.0 0
24.00 DBO1420I24 3.40 0.00 2.95 159.0 4.50 168.0 0.0 0
25.00 DBO1420I25 2.20 0.00 1.95 116.0 3.50 139.0 0.0 0
26.00 DBO1420I26 1.45 0.00 1.00 11.0 2.45 136.0 0.0 0
27.00 DBO1420I27 0.85 0.00 0.55 112.0 0.90 106.0 0.0 0
28.00 DBO1420I28 0.10 0.00 0.05 325.0 0.25 563.0 50.0 100
29.00 DBO1420I29 0.15 0.00 0.05 1563.0 0.15 70.0 0.0 0
30.00 DBO1420I30 0.15 0.00 0.05 240.0 0.15 239.0 5.0 15
31.00 DBO1420I31 0.15 0.00 0.05 200.0 0.15 47.0 0.0 0
32.00 DBO1420I32 0.15 0.00 0.05 30.0 0.15 47.0 0.0 0
33.00 DBO1420I33 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
34.00 DBO1420I34 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
35.00 DBO1420I35 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
36.00 DBO1420I36 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
37.00 DBO1420I37 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
38.00 DBO1420I38 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
39.00 DBO1420I39 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
40.00 DBO1420I40 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
41.00 DBO1420I41 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
42.00 DBO1420I42 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DBO1420U18 0.15 0.00 0.00 0.0 0.15 185.0 0.0 0
19.00 DBO1420U19 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
20.00 DBO1420U20 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
21.00 DBO1420U21 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
22.00 DBO1420U22 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
23.00 DBO1420U23 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
24.00 DBO1420U24 0.15 0.00 0.00 0.0 0.15 47.0 0.0 0
25.00 DBO1420U25 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
26.00 DBO1420U26 0.15 0.00 0.05 200.0 0.15 70.0 0.0 0
27.00 DBO1420U27 0.20 0.05 0.05 301.0 0.25 542.0 10.0 10
28.00 DBO1420U28 0.50 0.35 0.25 132.0 0.40 56.0 5.0 5
29.00 DBO1420U29 0.95 0.00 0.60 237.0 1.85 245.0 0.0 0
30.00 DBO1420U30 1.65 0.00 1.55 116.0 3.00 11.0 0.0 0
31.00 DBO1420U31 2.65 0.00 2.55 109.0 4.00 11.0 0.0 0
32.00 DBO1420U32 3.60 0.00 3.50 112.0 5.10 110.0 0.0 0
33.00 DBO1420U33 4.60 0.00 4.50 30.0 6.00 11.0 0.0 0
34.00 DBO1420U34 5.60 0.00 5.50 27.0 7.00 11.0 0.0 0
35.00 DBO1420U35 5.10 0.00 6.50 27.0 8.00 11.0 0.0 0
36.00 DBO1420U36 6.10 0.00 6.00 66.0 10.40 65.0 0.0 0
37.00 DBO1420U37 7.10 0.00 7.00 66.0 11.40 65.0 0.0 0
38.00 DBO1420U38 8.10 0.00 8.00 66.0 12.40 65.0 0.0 0
39.00 DBO1420U39 9.10 0.00 8.90 86.0 13.40 75.0 0.0 0
40.00 DBO1420U40 10.10 0.00 9.90 66.0 14.40 65.0 0.0 0
41.00 DBO1420U41 11.10 0.00 10.90 76.0 15.40 75.0 0.0 0
42.00 DBO1420U42 12.10 0.00 11.90 81.0 16.20 60.0 0.0 0