Pwsh DB Mult-Sc Shs DB Oil Index Fund $28.00

down -0.07


22/8/2014 04:00 PM  |  NYSEARCA : DBO
Last Trade: 28.00
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.25 %)
Prev Close: 28.07
Open: 27.91
Bid: 27.92
Ask: 27.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBO Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DBO1420I18 7.70 0.00 7.70 11.0 12.20 11.0 0.0 0
19.00 DBO1420I19 6.70 0.00 6.70 17.0 11.20 17.0 0.0 0
20.00 DBO1420I20 5.70 0.00 5.70 17.0 10.10 17.0 0.0 0
21.00 DBO1420I21 6.40 0.00 6.70 42.0 7.20 42.0 0.0 0
22.00 DBO1420I22 5.40 0.00 5.70 42.0 6.20 42.0 0.0 0
23.00 DBO1420I23 4.40 0.00 4.70 42.0 5.20 42.0 0.0 0
24.00 DBO1420I24 3.40 0.00 3.50 42.0 4.30 39.0 0.0 0
25.00 DBO1420I25 2.40 0.00 2.50 32.0 3.30 32.0 0.0 0
26.00 DBO1420I26 1.90 0.00 1.85 99.0 2.15 63.0 0.0 0
27.00 DBO1420I27 1.05 0.00 0.95 287.0 1.20 217.0 0.0 0
28.00 DBO1420I28 0.40 -0.05 0.40 80.0 5.00 13.0 10.0 20
29.00 DBO1420I29 0.05 0.00 0.05 310.0 0.20 1088.0 0.0 0
30.00 DBO1420I30 0.15 0.00 0.05 240.0 0.15 1026.0 5.0 15
31.00 DBO1420I31 0.15 0.00 0.05 200.0 0.15 72.0 0.0 0
32.00 DBO1420I32 0.20 0.00 0.05 30.0 0.20 45.0 0.0 0
33.00 DBO1420I33 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
34.00 DBO1420I34 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
35.00 DBO1420I35 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
36.00 DBO1420I36 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
37.00 DBO1420I37 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
38.00 DBO1420I38 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
39.00 DBO1420I39 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
40.00 DBO1420I40 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
41.00 DBO1420I41 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
42.00 DBO1420I42 0.20 0.00 0.00 0.0 0.20 132.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DBO1420U18 0.20 0.00 0.00 0.0 0.20 132.0 0.0 0
19.00 DBO1420U19 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
20.00 DBO1420U20 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
21.00 DBO1420U21 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
22.00 DBO1420U22 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
23.00 DBO1420U23 0.20 0.00 0.00 0.0 0.20 62.0 0.0 0
24.00 DBO1420U24 0.20 0.00 0.00 0.0 0.20 62.0 0.0 0
25.00 DBO1420U25 0.10 0.00 0.00 0.0 0.10 61.0 0.0 0
26.00 DBO1420U26 0.15 0.00 0.05 200.0 0.15 34.0 0.0 0
27.00 DBO1420U27 0.10 0.00 0.05 222.0 0.25 315.0 0.0 0
28.00 DBO1420U28 0.50 0.15 0.35 288.0 0.50 200.0 5.0 5
29.00 DBO1420U29 1.00 0.00 1.00 526.0 1.20 323.0 0.0 0
30.00 DBO1420U30 1.85 0.00 1.90 74.0 2.25 65.0 0.0 0
31.00 DBO1420U31 2.20 0.00 2.80 32.0 3.60 32.0 0.0 0
32.00 DBO1420U32 3.20 0.00 3.80 46.0 4.60 53.0 0.0 0
33.00 DBO1420U33 4.20 0.00 4.80 42.0 5.60 42.0 0.0 0
34.00 DBO1420U34 5.20 0.00 5.70 28.0 6.70 28.0 0.0 0
35.00 DBO1420U35 6.20 0.00 6.70 28.0 7.70 28.0 0.0 0
36.00 DBO1420U36 5.70 0.00 5.70 130.0 10.20 119.0 0.0 0
37.00 DBO1420U37 6.70 0.00 6.80 17.0 11.30 17.0 0.0 0
38.00 DBO1420U38 7.70 0.00 7.80 17.0 12.30 17.0 0.0 0
39.00 DBO1420U39 8.70 0.00 8.80 17.0 13.30 17.0 0.0 0
40.00 DBO1420U40 9.70 0.00 9.70 17.0 14.10 17.0 0.0 0
41.00 DBO1420U41 10.70 0.00 10.60 11.0 15.10 27.0 0.0 0
42.00 DBO1420U42 11.70 0.00 11.80 823.0 16.30 823.0 0.0 0
Trading Center