$27.13 -0.81 (-2.90%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 27.13
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.81 (-2.90%)
Prev Close: 27.94
Open: 27.91
Bid: 27.11
Ask: 27.13
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DBO1418J20 5.60 0.00 4.90 192.0 9.40 136.0 0.0 0
21.00 DBO1418J21 5.90 0.00 5.30 14.0 6.90 14.0 0.0 0
22.00 DBO1418J22 4.80 0.00 4.30 15.0 5.90 17.0 0.0 0
23.00 DBO1418J23 3.90 0.00 3.30 203.0 4.90 171.0 0.0 0
24.00 DBO1418J24 2.90 0.00 2.35 76.0 3.90 65.0 0.0 0
25.00 DBO1418J25 2.30 0.40 1.90 22.0 2.20 14.0 1.0 1
26.00 DBO1418J26 3.60 1.80 1.05 283.0 1.25 45.0 3.0 3
27.00 DBO1418J27 0.95 0.05 0.35 294.0 0.50 57.0 10.0 44
28.00 DBO1418J28 0.30 0.05 0.05 214.0 0.25 298.0 20.0 72
29.00 DBO1418J29 0.15 -0.05 0.05 34.0 0.25 359.0 10.0 32
30.00 DBO1418J30 0.65 0.50 0.05 258.0 0.15 285.0 3.0 98
31.00 DBO1418J31 0.80 0.55 0.05 200.0 0.20 238.0 1.0 6
32.00 DBO1418J32 0.40 0.20 0.05 40.0 0.20 239.0 25.0 30
33.00 DBO1418J33 0.20 0.00 0.05 25.0 0.20 238.0 40.0 40
34.00 DBO1418J34 0.20 0.00 0.05 239.0 0.20 23.0 0.0 0
35.00 DBO1418J35 0.10 -0.10 0.05 11.0 0.20 239.0 3.0 3
36.00 DBO1418J36 0.20 0.00 0.05 200.0 0.20 44.0 0.0 0
37.00 DBO1418J37 0.20 0.00 0.00 0.0 0.20 44.0 0.0 0
38.00 DBO1418J38 0.20 0.00 0.00 0.0 0.20 260.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DBO1418V20 0.20 0.00 0.00 0.0 0.20 259.0 0.0 0
21.00 DBO1418V21 0.20 0.00 0.05 200.0 0.20 44.0 0.0 0
22.00 DBO1418V22 0.20 0.00 0.05 230.0 0.20 44.0 0.0 0
23.00 DBO1418V23 0.20 0.00 0.05 216.0 0.20 44.0 0.0 0
24.00 DBO1418V24 0.20 0.00 0.05 22.0 0.25 548.0 0.0 0
25.00 DBO1418V25 0.20 0.05 0.05 80.0 0.25 537.0 5.0 5
26.00 DBO1418V26 0.20 0.00 0.05 374.0 0.25 502.0 10.0 10
27.00 DBO1418V27 0.26 0.21 0.30 24.0 0.45 238.0 1.0 31
28.00 DBO1418V28 0.60 0.25 0.70 10.0 1.15 285.0 20.0 32
29.00 DBO1418V29 1.14 0.09 1.80 137.0 2.20 293.0 1.0 127
30.00 DBO1418V30 2.25 0.70 2.20 356.0 3.70 314.0 2.0 145
31.00 DBO1418V31 1.50 -1.05 3.20 285.0 4.70 260.0 2.0 14
32.00 DBO1418V32 3.50 0.00 4.20 14.0 5.70 14.0 0.0 0
33.00 DBO1418V33 4.50 0.00 5.20 14.0 6.70 16.0 0.0 0
34.00 DBO1418V34 6.00 0.50 6.20 14.0 7.70 14.0 5.0 5
35.00 DBO1418V35 5.30 0.00 7.20 14.0 8.70 14.0 0.0 0
36.00 DBO1418V36 6.00 0.00 6.60 188.0 11.00 90.0 0.0 0
37.00 DBO1418V37 7.00 0.00 7.60 169.0 12.00 90.0 0.0 0
38.00 DBO1418V38 8.00 0.00 8.60 114.0 13.00 80.0 0.0 0