Pwsh DB Mult-Sc Shs DB Oil Index Fund $29.22

down -0.30


30/7/2014 04:00 PM  |  NYSEARCA : DBO
Last Trade: 29.22
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.30 (-1.02 %)
Prev Close: 29.52
Open: 29.59
Bid: 29.12
Ask: 29.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBO Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DBO1416H19 8.20 0.00 8.20 373.0 12.50 388.0 0.0 0
20.00 DBO1416H20 7.10 0.00 7.10 29.0 12.00 10.0 0.0 0
21.00 DBO1416H21 6.10 0.00 6.10 29.0 11.00 10.0 0.0 0
22.00 DBO1416H22 6.60 0.00 6.20 51.0 8.20 41.0 0.0 0
23.00 DBO1416H23 5.60 0.00 5.20 11.0 7.20 61.0 0.0 0
24.00 DBO1416H24 4.60 0.00 4.20 11.0 6.20 61.0 0.0 0
25.00 DBO1416H25 3.60 0.00 3.20 11.0 5.20 61.0 0.0 0
26.00 DBO1416H26 2.65 0.00 2.20 11.0 4.20 456.0 0.0 0
27.00 DBO1416H27 1.70 0.00 1.20 396.0 3.20 396.0 0.0 0
28.00 DBO1416H28 1.40 0.00 1.10 100.0 1.35 24.0 0.0 0
29.00 DBO1416H29 1.05 0.50 0.35 503.0 0.50 84.0 30.0 30
30.00 DBO1416H30 0.30 0.20 0.05 46.0 0.15 325.0 3.0 28
31.00 DBO1416H31 0.10 -0.10 0.05 54.0 0.15 469.0 10.0 10
32.00 DBO1416H32 0.15 0.00 0.05 90.0 0.15 45.0 0.0 0
33.00 DBO1416H33 0.05 -0.15 0.05 30.0 0.15 335.0 30.0 30
34.00 DBO1416H34 0.20 0.00 0.05 200.0 0.20 65.0 0.0 0
35.00 DBO1416H35 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
36.00 DBO1416H36 0.20 0.00 0.00 0.0 0.20 54.0 0.0 0
37.00 DBO1416H37 0.20 0.00 0.00 0.0 0.20 65.0 0.0 0
38.00 DBO1416H38 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
39.00 DBO1416H39 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
40.00 DBO1416H40 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
41.00 DBO1416H41 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
42.00 DBO1416H42 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
43.00 DBO1416H43 0.20 0.00 0.00 0.0 0.15 298.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DBO1416T19 0.20 0.00 0.00 0.0 0.15 309.0 0.0 0
20.00 DBO1416T20 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
21.00 DBO1416T21 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
22.00 DBO1416T22 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
23.00 DBO1416T23 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
24.00 DBO1416T24 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
25.00 DBO1416T25 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
26.00 DBO1416T26 0.20 0.00 0.00 0.0 0.20 97.0 0.0 0
27.00 DBO1416T27 0.15 0.00 0.00 0.0 0.15 82.0 0.0 0
28.00 DBO1416T28 0.20 0.00 0.05 18.0 0.20 458.0 0.0 0
29.00 DBO1416T29 0.10 0.00 0.20 103.0 0.55 10.0 0.0 0
30.00 DBO1416T30 0.30 -0.25 0.80 204.0 1.00 526.0 20.0 30
31.00 DBO1416T31 1.27 -0.13 1.65 410.0 1.95 417.0 1.0 4
32.00 DBO1416T32 1.70 0.00 1.85 373.0 3.80 387.0 0.0 0
33.00 DBO1416T33 2.70 0.00 2.85 45.0 4.80 45.0 0.0 0
34.00 DBO1416T34 3.70 0.00 3.80 61.0 5.80 11.0 0.0 0
35.00 DBO1416T35 4.70 0.00 4.80 61.0 6.80 11.0 0.0 0
36.00 DBO1416T36 5.70 0.00 5.80 61.0 7.80 11.0 0.0 0
37.00 DBO1416T37 5.20 0.00 5.40 353.0 9.80 245.0 0.0 0
38.00 DBO1416T38 6.10 0.00 6.40 10.0 10.80 34.0 0.0 0
39.00 DBO1416T39 7.10 0.00 7.40 10.0 11.80 34.0 0.0 0
40.00 DBO1416T40 8.10 0.00 8.40 10.0 12.80 34.0 0.0 0
41.00 DBO1416T41 9.10 0.00 9.40 10.0 13.80 34.0 0.0 0
42.00 DBO1416T42 10.10 0.00 10.50 41.0 14.90 20.0 0.0 0
43.00 DBO1416T43 11.20 0.00 11.50 353.0 15.80 348.0 0.0 0
Trading Center