Pwsh DB Mult-Sc Shs DB Oil Index Fund $27.89

down 0.00


20/8/2014 04:00 PM  |  NYSEARCA : DBO
Last Trade: 27.89
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.89
Open: 27.89
Bid: 26.00
Ask: 30.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBO Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DBO1420I18 7.80 0.00 7.80 726.0 12.30 670.0 0.0 0
19.00 DBO1420I19 6.60 0.00 6.60 17.0 11.10 27.0 0.0 0
20.00 DBO1420I20 5.60 0.00 5.60 791.0 10.10 569.0 0.0 0
21.00 DBO1420I21 6.00 0.00 6.00 28.0 7.80 28.0 0.0 0
22.00 DBO1420I22 5.00 0.00 5.00 28.0 6.80 28.0 0.0 0
23.00 DBO1420I23 4.00 0.00 4.00 28.0 5.80 28.0 0.0 0
24.00 DBO1420I24 3.80 0.00 3.80 28.0 4.00 34.0 0.0 0
25.00 DBO1420I25 2.80 0.00 2.80 33.0 3.00 34.0 0.0 0
26.00 DBO1420I26 1.80 0.00 1.80 85.0 2.05 91.0 0.0 0
27.00 DBO1420I27 0.90 0.00 0.90 881.0 1.10 293.0 0.0 0
28.00 DBO1420I28 0.30 0.00 0.30 1097.0 0.45 591.0 10.0 10
29.00 DBO1420I29 0.05 0.00 0.05 1522.0 0.20 887.0 0.0 0
30.00 DBO1420I30 0.15 0.00 0.05 240.0 0.15 918.0 5.0 15
31.00 DBO1420I31 0.15 0.00 0.05 200.0 0.15 72.0 0.0 0
32.00 DBO1420I32 0.15 0.00 0.05 30.0 0.15 46.0 0.0 0
33.00 DBO1420I33 0.20 0.00 0.00 0.0 0.20 61.0 0.0 0
34.00 DBO1420I34 0.15 0.00 0.00 0.0 0.15 44.0 0.0 0
35.00 DBO1420I35 0.15 0.00 0.00 0.0 0.15 44.0 0.0 0
36.00 DBO1420I36 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
37.00 DBO1420I37 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
38.00 DBO1420I38 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
39.00 DBO1420I39 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
40.00 DBO1420I40 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
41.00 DBO1420I41 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
42.00 DBO1420I42 0.15 0.00 0.00 0.0 0.15 581.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DBO1420U18 0.15 0.00 0.00 0.0 0.15 581.0 0.0 0
19.00 DBO1420U19 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
20.00 DBO1420U20 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
21.00 DBO1420U21 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
22.00 DBO1420U22 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
23.00 DBO1420U23 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
24.00 DBO1420U24 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
25.00 DBO1420U25 0.10 0.00 0.00 0.0 0.10 59.0 0.0 0
26.00 DBO1420U26 0.15 0.00 0.05 200.0 0.15 79.0 0.0 0
27.00 DBO1420U27 0.10 0.00 0.10 1329.0 0.25 943.0 0.0 0
28.00 DBO1420U28 0.50 0.05 0.45 561.0 0.60 361.0 5.0 5
29.00 DBO1420U29 1.15 0.00 1.15 217.0 1.35 222.0 0.0 0
30.00 DBO1420U30 2.05 0.00 2.05 62.0 2.30 52.0 0.0 0
31.00 DBO1420U31 2.30 0.00 2.30 36.0 4.00 28.0 0.0 0
32.00 DBO1420U32 4.00 0.00 4.00 28.0 4.30 32.0 0.0 0
33.00 DBO1420U33 4.30 0.00 4.30 11.0 6.00 28.0 0.0 0
34.00 DBO1420U34 5.20 0.00 5.20 28.0 6.30 10.0 0.0 0
35.00 DBO1420U35 7.00 0.00 7.00 10.0 7.30 10.0 0.0 0
36.00 DBO1420U36 5.80 0.00 5.80 130.0 10.30 110.0 0.0 0
37.00 DBO1420U37 6.80 0.00 6.80 28.0 9.30 10.0 0.0 0
38.00 DBO1420U38 7.80 0.00 7.80 28.0 10.30 10.0 0.0 0
39.00 DBO1420U39 8.80 0.00 8.80 17.0 11.30 10.0 0.0 0
40.00 DBO1420U40 9.80 0.00 9.80 17.0 12.30 10.0 0.0 0
41.00 DBO1420U41 10.70 0.00 10.70 10.0 15.30 27.0 0.0 0
42.00 DBO1420U42 11.80 0.00 11.80 658.0 16.30 792.0 0.0 0
Trading Center