$22.60 -0.32 (-1.40%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Nov. 24, 2014 | 03:19 PM
Last Trade: 22.60
Trade Time: Nov 24 03:19 PM Eastern Daylight Time
Change: -0.32 (-1.40%)
Prev Close: 22.92
Open: 22.75
Bid: 22.59
Ask: 22.62
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBO1420L12 8.40 0.00 8.10 36.0 13.10 36.0 0.0 0
13.00 DBO1420L13 9.10 0.00 7.40 60.0 11.80 90.0 0.0 0
14.00 DBO1420L14 8.10 0.00 6.40 60.0 10.80 45.0 0.0 0
15.00 DBO1420L15 7.10 0.00 5.40 60.0 9.80 90.0 0.0 0
16.00 DBO1420L16 6.20 0.00 5.90 20.0 7.70 9.0 0.0 0
17.00 DBO1420L17 5.10 0.00 4.90 68.0 6.60 28.0 0.0 0
18.00 DBO1420L18 4.20 0.00 2.20 58.0 5.40 60.0 0.0 0
19.00 DBO1420L19 3.20 0.00 3.00 237.0 4.60 215.0 0.0 0
20.00 DBO1420L20 2.80 0.00 2.55 61.0 2.90 110.0 0.0 0
21.00 DBO1420L21 1.90 0.00 1.70 51.0 1.95 356.0 0.0 0
22.00 DBO1420L22 1.15 0.00 0.95 321.0 1.20 399.0 0.0 0
23.00 DBO1420L23 0.50 -0.10 0.45 65.0 0.55 47.0 129.0 4
24.00 DBO1420L24 0.20 0.05 0.15 332.0 0.30 79.0 64.0 14
25.00 DBO1420L25 0.55 0.50 0.05 45.0 0.25 378.0 4.0 6
26.00 DBO1420L26 0.09 -0.11 0.05 25.0 0.25 420.0 2.0 2
27.00 DBO1420L27 0.25 0.00 0.05 60.0 0.20 158.0 0.0 0
28.00 DBO1420L28 0.25 0.00 0.00 0.0 0.25 374.0 0.0 0
29.00 DBO1420L29 0.20 0.00 0.00 0.0 0.25 147.0 0.0 0
30.00 DBO1420L30 0.20 0.00 0.00 0.0 0.20 78.0 0.0 0
31.00 DBO1420L31 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
32.00 DBO1420L32 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
33.00 DBO1420L33 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
34.00 DBO1420L34 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0
35.00 DBO1420L35 0.20 0.00 0.00 0.0 0.20 128.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DBO1420X12 4.10 0.00 0.00 0.0 5.00 67.0 0.0 0
13.00 DBO1420X13 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
14.00 DBO1420X14 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
15.00 DBO1420X15 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
16.00 DBO1420X16 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
17.00 DBO1420X17 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
18.00 DBO1420X18 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
19.00 DBO1420X19 0.25 0.00 0.05 211.0 0.25 416.0 0.0 0
20.00 DBO1420X20 0.10 -0.10 0.05 71.0 0.20 215.0 2.0 2
21.00 DBO1420X21 0.20 0.10 0.10 178.0 0.25 110.0 1.0 5
22.00 DBO1420X22 0.35 0.00 0.35 158.0 0.55 22.0 60.0 12
23.00 DBO1420X23 0.80 0.05 0.85 278.0 1.00 48.0 90.0 16
24.00 DBO1420X24 1.30 0.00 1.55 99.0 1.75 108.0 0.0 0
25.00 DBO1420X25 2.15 0.00 2.40 122.0 2.65 128.0 0.0 0
26.00 DBO1420X26 3.00 0.00 3.20 118.0 3.60 52.0 0.0 0
27.00 DBO1420X27 3.60 0.00 3.50 60.0 5.20 233.0 0.0 0
28.00 DBO1420X28 4.60 0.00 4.50 9.0 6.20 82.0 0.0 0
29.00 DBO1420X29 5.50 0.00 5.40 9.0 7.10 99.0 0.0 0
30.00 DBO1420X30 6.50 0.00 6.40 9.0 8.10 82.0 0.0 0
31.00 DBO1420X31 7.50 0.00 6.00 160.0 10.30 150.0 0.0 0
32.00 DBO1420X32 8.50 0.00 7.00 62.0 11.50 60.0 0.0 0
33.00 DBO1420X33 7.80 0.00 8.00 62.0 12.50 60.0 0.0 0
34.00 DBO1420X34 8.70 0.00 9.10 1.0 13.50 75.0 0.0 0
35.00 DBO1420X35 9.80 0.00 10.00 65.0 14.50 75.0 0.0 0