POWERSHARES DB OIL $26.56

down -0.27


21/5/2013 04:21 PM  |  NYSEARCA : DBO  |  Industries :
Last Trade: 26.56
Trade Time: May 21 4:02 PM Eastern Daylight Time
Change: -0.27 (-1.01 %)
Prev Close: 26.83
Open: 26.76
Bid: 26.54
Ask: 26.56
12 Mo. Price Change : 2% - DBO has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DBO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBO1318E16 0.00 0.00 10.50 248 10.80 231 0 0
17.00 DBO1318E17 0.00 0.00 9.50 229 9.80 228 0 0
18.00 DBO1318E18 0.00 0.00 8.50 244 8.80 224 0 0
19.00 DBO1318E19 0.00 0.00 7.50 241 7.80 224 0 0
20.00 DBO1318E20 0.00 0.00 6.50 254 6.80 230 0 0
21.00 DBO1318E21 0.00 0.00 5.50 265 5.80 235 0 0
22.00 DBO1318E22 0.00 0.00 4.50 370 4.80 359 0 0
23.00 DBO1318E23 0.00 0.00 3.50 348 3.80 359 0 0
24.00 DBO1318E24 0.00 0.00 2.55 261 2.75 259 0 0
25.00 DBO1318E25 1.44 0.00 1.55 244 1.75 231 0 0
26.00 DBO1318E26 0.60 0.00 0.55 271 0.80 373 0 0
27.00 DBO1318E27 0.15 0.00 0.00 0 0.05 321 0 41
28.00 DBO1318E28 0.00 0.00 0.00 0 0.05 348 0 0
29.00 DBO1318E29 0.00 0.00 0.00 0 0.05 304 0 0
30.00 DBO1318E30 0.00 0.00 0.00 0 0.05 367 0 0
31.00 DBO1318E31 0.00 0.00 0.00 0 0.05 371 0 0
32.00 DBO1318E32 0.00 0.00 0.00 0 0.05 361 0 0
33.00 DBO1318E33 0.00 0.00 0.00 0 0.05 371 0 0
34.00 DBO1318E34 0.00 0.00 0.00 0 0.05 371 0 0
35.00 DBO1318E35 0.00 0.00 0.00 0 0.05 361 0 0
36.00 DBO1318E36 0.00 0.00 0.00 0 0.05 367 0 0

Put Options: DBO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBO1318Q16 0.00 0.00 0.00 0 0.05 371 0 0
17.00 DBO1318Q17 0.00 0.00 0.00 0 0.05 361 0 0
18.00 DBO1318Q18 0.00 0.00 0.00 0 0.05 361 0 0
19.00 DBO1318Q19 0.00 0.00 0.00 0 0.05 371 0 0
20.00 DBO1318Q20 0.00 0.00 0.00 0 0.05 371 0 0
21.00 DBO1318Q21 0.00 0.00 0.00 0 0.05 371 0 0
22.00 DBO1318Q22 0.00 0.00 0.00 0 0.05 371 0 0
23.00 DBO1318Q23 0.30 0.00 0.00 0 0.05 330 0 42
24.00 DBO1318Q24 0.46 0.00 0.00 0 0.05 351 0 60
25.00 DBO1318Q25 1.35 0.00 0.00 0 0.05 135 0 1
26.00 DBO1318Q26 0.40 0.00 0.00 0 0.05 134 0 30
27.00 DBO1318Q27 0.60 0.00 0.25 231 0.45 228 0 0
28.00 DBO1318Q28 0.00 0.00 1.25 241 1.45 239 0 0
29.00 DBO1318Q29 0.00 0.00 2.25 248 2.45 212 0 0
30.00 DBO1318Q30 0.00 0.00 3.20 325 3.50 298 0 0
31.00 DBO1318Q31 0.00 0.00 4.20 325 4.50 314 0 0
32.00 DBO1318Q32 0.00 0.00 5.20 325 5.50 317 0 0
33.00 DBO1318Q33 0.00 0.00 6.20 321 6.50 317 0 0
34.00 DBO1318Q34 0.00 0.00 7.20 321 7.50 317 0 0
35.00 DBO1318Q35 0.00 0.00 8.20 331 8.50 327 0 0
36.00 DBO1318Q36 0.00 0.00 9.20 331 9.50 327 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center