$22.92 +0.30 (1.33%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 22.92
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.30 (1.33%)
Prev Close: 22.62
Open: 22.87
Bid: 22.00
Ask: 24.80
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBO1422K16 6.00 0.00 6.10 123.0 7.60 123.0 0.0 0
17.00 DBO1422K17 5.00 0.00 5.40 1.0 6.40 1.0 0.0 0
18.00 DBO1422K18 4.00 0.00 4.50 1.0 5.30 1.0 0.0 0
19.00 DBO1422K19 3.00 0.00 3.50 1.0 4.30 1.0 0.0 0
20.00 DBO1422K20 2.00 0.00 2.20 217.0 3.60 217.0 0.0 0
21.00 DBO1422K21 1.00 0.00 1.25 217.0 2.60 215.0 0.0 0
22.00 DBO1422K22 0.40 0.00 0.35 326.0 1.35 295.0 2.0 2
23.00 DBO1422K23 0.85 0.65 0.05 10.0 0.15 193.0 1.0 1
24.00 DBO1422K24 0.20 0.00 0.05 250.0 0.20 324.0 10.0 214
25.00 DBO1422K25 0.05 -0.10 0.05 30.0 0.05 84.0 1.0 24
26.00 DBO1422K26 0.20 0.05 0.05 211.0 0.15 203.0 31.0 25
27.00 DBO1422K27 0.20 0.05 0.05 11.0 0.15 38.0 2.0 7
28.00 DBO1422K28 0.35 0.15 0.05 90.0 0.15 203.0 1.0 26
29.00 DBO1422K29 0.15 0.00 0.05 11.0 0.15 38.0 0.0 0
30.00 DBO1422K30 0.15 0.00 0.05 211.0 0.15 38.0 0.0 0
31.00 DBO1422K31 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
32.00 DBO1422K32 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
33.00 DBO1422K33 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
34.00 DBO1422K34 0.15 0.00 0.00 0.0 0.15 48.0 0.0 0
35.00 DBO1422K35 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
36.00 DBO1422K36 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
37.00 DBO1422K37 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
38.00 DBO1422K38 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
39.00 DBO1422K39 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
40.00 DBO1422K40 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBO1422W16 0.15 0.00 0.00 0.0 0.15 199.0 0.0 0
17.00 DBO1422W17 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
18.00 DBO1422W18 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
19.00 DBO1422W19 0.15 0.00 0.00 0.0 0.15 38.0 0.0 0
20.00 DBO1422W20 0.15 0.00 0.05 22.0 0.15 38.0 0.0 0
21.00 DBO1422W21 0.15 0.00 0.05 222.0 0.15 38.0 0.0 0
22.00 DBO1422W22 0.20 0.00 0.05 115.0 0.20 130.0 1.0 4
23.00 DBO1422W23 0.28 -0.28 0.05 12.0 0.25 121.0 1.0 95
24.00 DBO1422W24 1.64 0.34 0.45 244.0 1.75 244.0 1.0 59
25.00 DBO1422W25 2.68 0.48 1.40 254.0 2.90 256.0 1.0 35
26.00 DBO1422W26 0.60 -2.70 2.95 26.0 3.50 124.0 13.0 13
27.00 DBO1422W27 3.90 0.00 3.90 11.0 4.30 11.0 0.0 0
28.00 DBO1422W28 5.71 0.41 4.90 28.0 5.50 39.0 1.0 1
29.00 DBO1422W29 5.90 0.00 5.60 10.0 6.60 10.0 0.0 0
30.00 DBO1422W30 5.30 0.00 6.60 10.0 7.60 10.0 0.0 0
31.00 DBO1422W31 6.30 0.00 5.70 10.0 10.30 20.0 0.0 0
32.00 DBO1422W32 7.30 0.00 6.70 10.0 11.30 20.0 0.0 0
33.00 DBO1422W33 8.20 0.00 7.70 10.0 12.30 20.0 0.0 0
34.00 DBO1422W34 9.30 0.00 8.80 11.0 13.30 21.0 0.0 0
35.00 DBO1422W35 10.30 0.00 9.80 11.0 14.30 21.0 0.0 0
36.00 DBO1422W36 11.30 0.00 10.90 20.0 15.60 10.0 0.0 0
37.00 DBO1422W37 12.30 0.00 11.90 20.0 16.60 10.0 0.0 0
38.00 DBO1422W38 13.30 0.00 12.90 20.0 17.60 10.0 0.0 0
39.00 DBO1422W39 14.30 0.00 13.80 11.0 18.30 21.0 0.0 0
40.00 DBO1422W40 15.30 0.00 14.90 20.0 19.60 10.0 0.0 0