Pwsh DB Mult-Sc Shs DB Oil Index Fund $27.43

down -0.03


19/9/2014 04:00 PM  |  NYSEARCA : DBO
Last Trade: 27.43
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.11 %)
Prev Close: 27.46
Open: 27.38
Bid: 27.39
Ask: 27.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DBO1420I18 7.50 0.00 7.10 15.0 11.60 36.0 0.0 0
19.00 DBO1420I19 6.40 0.00 6.10 15.0 10.60 15.0 0.0 0
20.00 DBO1420I20 5.40 0.00 5.20 27.0 9.70 41.0 0.0 0
21.00 DBO1420I21 5.90 0.00 4.10 27.0 8.70 39.0 0.0 0
22.00 DBO1420I22 4.90 0.00 3.10 27.0 7.60 41.0 0.0 0
23.00 DBO1420I23 3.90 0.00 2.65 27.0 6.50 27.0 0.0 0
24.00 DBO1420I24 3.00 0.00 1.75 15.0 5.50 15.0 0.0 0
25.00 DBO1420I25 2.00 0.00 1.45 116.0 3.40 116.0 0.0 0
26.00 DBO1420I26 1.00 0.00 0.45 34.0 2.35 34.0 0.0 0
27.00 DBO1420I27 0.40 0.00 0.20 12.0 1.10 30.0 0.0 0
28.00 DBO1420I28 0.10 -0.10 0.05 325.0 0.15 139.0 50.0 100
29.00 DBO1420I29 0.15 0.00 0.05 1563.0 0.15 40.0 0.0 0
30.00 DBO1420I30 0.15 0.00 0.05 240.0 0.15 102.0 5.0 15
31.00 DBO1420I31 0.15 0.00 0.05 200.0 0.15 40.0 0.0 0
32.00 DBO1420I32 0.15 0.00 0.05 30.0 0.15 40.0 0.0 0
33.00 DBO1420I33 0.15 0.00 0.00 0.0 0.15 43.0 0.0 0
34.00 DBO1420I34 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
35.00 DBO1420I35 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
36.00 DBO1420I36 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
37.00 DBO1420I37 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
38.00 DBO1420I38 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
39.00 DBO1420I39 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
40.00 DBO1420I40 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
41.00 DBO1420I41 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
42.00 DBO1420I42 0.15 0.00 0.00 0.0 0.15 209.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DBO1420U18 0.15 0.00 0.00 0.0 0.15 271.0 0.0 0
19.00 DBO1420U19 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
20.00 DBO1420U20 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
21.00 DBO1420U21 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
22.00 DBO1420U22 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
23.00 DBO1420U23 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
24.00 DBO1420U24 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
25.00 DBO1420U25 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
26.00 DBO1420U26 0.15 0.00 0.05 200.0 0.15 40.0 0.0 0
27.00 DBO1420U27 0.20 0.05 0.05 301.0 0.15 100.0 10.0 10
28.00 DBO1420U28 0.50 0.15 0.35 12.0 1.40 36.0 5.0 5
29.00 DBO1420U29 0.55 0.00 0.65 132.0 2.55 132.0 0.0 0
30.00 DBO1420U30 1.55 0.00 1.65 34.0 3.60 34.0 0.0 0
31.00 DBO1420U31 2.55 0.00 1.75 90.0 5.80 94.0 0.0 0
32.00 DBO1420U32 3.50 0.00 2.80 15.0 6.30 15.0 0.0 0
33.00 DBO1420U33 4.50 0.00 3.80 15.0 7.30 15.0 0.0 0
34.00 DBO1420U34 5.50 0.00 4.30 39.0 8.50 39.0 0.0 0
35.00 DBO1420U35 6.50 0.00 5.30 15.0 9.70 20.0 0.0 0
36.00 DBO1420U36 5.90 0.00 6.30 15.0 10.70 20.0 0.0 0
37.00 DBO1420U37 6.90 0.00 7.30 15.0 11.70 20.0 0.0 0
38.00 DBO1420U38 7.90 0.00 8.30 15.0 12.70 20.0 0.0 0
39.00 DBO1420U39 8.90 0.00 9.30 15.0 13.70 20.0 0.0 0
40.00 DBO1420U40 10.20 0.00 10.30 15.0 14.70 20.0 0.0 0
41.00 DBO1420U41 11.20 0.00 11.20 11.0 15.70 25.0 0.0 0
42.00 DBO1420U42 12.10 0.00 12.20 26.0 16.70 25.0 0.0 0
Trading Center