Pwsh DB Mult-Sc Shs DB Oil Index Fund $29.88

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : DBO
Last Trade: 29.88
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.88
Open: 30.02
Bid: 27.30
Ask: 32.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DBO1416H19 8.60 0.00 8.60 36.0 13.10 35.0 0.0 0
20.00 DBO1416H20 7.60 0.00 7.60 36.0 12.10 35.0 0.0 0
21.00 DBO1416H21 6.60 0.00 6.60 341.0 11.10 330.0 0.0 0
22.00 DBO1416H22 5.60 0.00 5.60 331.0 10.10 310.0 0.0 0
23.00 DBO1416H23 6.10 0.00 6.10 79.0 7.70 79.0 0.0 0
24.00 DBO1416H24 5.10 0.00 5.10 79.0 6.70 79.0 0.0 0
25.00 DBO1416H25 4.10 0.00 4.10 79.0 5.70 79.0 0.0 0
26.00 DBO1416H26 3.10 0.00 3.10 79.0 4.80 79.0 0.0 0
27.00 DBO1416H27 2.10 0.00 2.10 371.0 3.80 387.0 0.0 0
28.00 DBO1416H28 1.75 0.00 1.75 98.0 2.05 96.0 0.0 0
29.00 DBO1416H29 1.05 0.15 0.90 162.0 1.10 421.0 30.0 30
30.00 DBO1416H30 0.30 -0.04 0.25 541.0 0.40 268.0 3.0 28
31.00 DBO1416H31 0.10 0.05 0.05 269.0 0.15 275.0 10.0 10
32.00 DBO1416H32 0.25 0.00 0.05 220.0 0.25 507.0 0.0 0
33.00 DBO1416H33 0.05 -0.20 0.05 30.0 0.25 546.0 30.0 30
34.00 DBO1416H34 0.25 0.00 0.05 200.0 0.25 485.0 0.0 0
35.00 DBO1416H35 0.20 0.00 0.00 0.0 0.20 341.0 0.0 0
36.00 DBO1416H36 0.20 0.00 0.00 0.0 0.20 354.0 0.0 0
37.00 DBO1416H37 0.20 0.00 0.00 0.0 0.20 326.0 0.0 0
38.00 DBO1416H38 0.20 0.00 0.00 0.0 0.20 327.0 0.0 0
39.00 DBO1416H39 0.20 0.00 0.00 0.0 0.20 327.0 0.0 0
40.00 DBO1416H40 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
41.00 DBO1416H41 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
42.00 DBO1416H42 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
43.00 DBO1416H43 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DBO1416T19 0.20 0.00 0.00 0.0 0.20 317.0 0.0 0
20.00 DBO1416T20 0.20 0.00 0.00 0.0 0.20 317.0 0.0 0
21.00 DBO1416T21 0.20 0.00 0.00 0.0 0.20 317.0 0.0 0
22.00 DBO1416T22 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
23.00 DBO1416T23 0.20 0.00 0.00 0.0 0.20 315.0 0.0 0
24.00 DBO1416T24 0.20 0.00 0.00 0.0 0.20 313.0 0.0 0
25.00 DBO1416T25 0.20 0.00 0.00 0.0 0.20 311.0 0.0 0
26.00 DBO1416T26 0.20 0.00 0.00 0.0 0.20 308.0 0.0 0
27.00 DBO1416T27 0.25 0.00 0.00 0.0 0.25 473.0 0.0 0
28.00 DBO1416T28 0.25 0.00 0.05 18.0 0.25 465.0 0.0 0
29.00 DBO1416T29 0.05 0.00 0.05 305.0 0.25 291.0 0.0 0
30.00 DBO1416T30 0.30 -0.10 0.40 218.0 0.55 218.0 20.0 30
31.00 DBO1416T31 1.27 0.12 1.15 112.0 1.35 322.0 1.0 4
32.00 DBO1416T32 2.05 0.00 2.05 104.0 2.35 113.0 0.0 0
33.00 DBO1416T33 2.30 0.00 2.30 363.0 4.00 377.0 0.0 0
34.00 DBO1416T34 3.30 0.00 3.30 68.0 5.00 68.0 0.0 0
35.00 DBO1416T35 4.30 0.00 4.30 63.0 6.00 63.0 0.0 0
36.00 DBO1416T36 5.30 0.00 5.30 68.0 7.00 68.0 0.0 0
37.00 DBO1416T37 6.30 0.00 6.30 68.0 8.00 68.0 0.0 0
38.00 DBO1416T38 5.80 0.00 5.80 256.0 10.40 280.0 0.0 0
39.00 DBO1416T39 6.80 0.00 6.80 276.0 11.40 260.0 0.0 0
40.00 DBO1416T40 7.80 0.00 7.80 36.0 12.40 35.0 0.0 0
41.00 DBO1416T41 8.80 0.00 8.80 56.0 13.40 34.0 0.0 0
42.00 DBO1416T42 9.80 0.00 9.80 51.0 14.40 34.0 0.0 0
43.00 DBO1416T43 10.80 0.00 10.80 36.0 15.20 31.0 0.0 0
Trading Center