Pwsh DB Mult-Sc Shs DB Oil Index Fund $29.52

down 0.00


30/7/2014 10:53 AM  |  NYSEARCA : DBO
Last Trade: 29.52
Trade Time: Jul 30 10:53 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.52
Open: 29.59
Bid: 29.50
Ask: 29.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBO Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DBO1416H19 8.20 0.00 8.20 396.0 12.70 390.0 0.0 0
20.00 DBO1416H20 7.10 0.00 7.20 59.0 11.70 44.0 0.0 0
21.00 DBO1416H21 6.10 0.00 6.20 399.0 10.70 392.0 0.0 0
22.00 DBO1416H22 6.60 0.00 5.20 396.0 9.80 390.0 0.0 0
23.00 DBO1416H23 5.60 0.00 6.30 41.0 7.00 41.0 0.0 0
24.00 DBO1416H24 4.60 0.00 5.30 41.0 6.00 41.0 0.0 0
25.00 DBO1416H25 3.60 0.00 4.30 85.0 5.40 11.0 0.0 0
26.00 DBO1416H26 2.65 0.00 3.20 41.0 4.00 41.0 0.0 0
27.00 DBO1416H27 1.70 0.00 2.35 85.0 3.40 11.0 0.0 0
28.00 DBO1416H28 1.40 0.00 1.45 40.0 1.70 117.0 0.0 0
29.00 DBO1416H29 1.05 0.50 0.60 50.0 0.75 559.0 30.0 30
30.00 DBO1416H30 0.30 0.20 0.10 62.0 0.20 500.0 3.0 28
31.00 DBO1416H31 0.10 -0.10 0.05 54.0 0.15 462.0 10.0 10
32.00 DBO1416H32 0.15 0.00 0.05 90.0 0.15 98.0 0.0 0
33.00 DBO1416H33 0.05 -0.15 0.05 30.0 0.15 345.0 30.0 30
34.00 DBO1416H34 0.20 0.00 0.05 200.0 0.20 76.0 0.0 0
35.00 DBO1416H35 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
36.00 DBO1416H36 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
37.00 DBO1416H37 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0
38.00 DBO1416H38 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0
39.00 DBO1416H39 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
40.00 DBO1416H40 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
41.00 DBO1416H41 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
42.00 DBO1416H42 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
43.00 DBO1416H43 0.20 0.00 0.00 0.0 0.15 319.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DBO1416T19 0.20 0.00 0.00 0.0 0.15 319.0 0.0 0
20.00 DBO1416T20 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
21.00 DBO1416T21 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
22.00 DBO1416T22 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
23.00 DBO1416T23 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
24.00 DBO1416T24 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
25.00 DBO1416T25 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
26.00 DBO1416T26 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
27.00 DBO1416T27 0.15 0.00 0.00 0.0 0.15 99.0 0.0 0
28.00 DBO1416T28 0.20 0.00 0.05 18.0 0.20 348.0 0.0 0
29.00 DBO1416T29 0.10 0.00 0.10 200.0 0.25 579.0 0.0 0
30.00 DBO1416T30 0.30 -0.25 0.50 541.0 0.75 350.0 20.0 30
31.00 DBO1416T31 1.27 -0.13 1.30 485.0 1.65 348.0 1.0 4
32.00 DBO1416T32 1.70 0.00 2.15 54.0 3.30 41.0 0.0 0
33.00 DBO1416T33 2.70 0.00 3.10 81.0 4.30 11.0 0.0 0
34.00 DBO1416T34 3.70 0.00 4.00 81.0 5.30 11.0 0.0 0
35.00 DBO1416T35 4.70 0.00 4.90 41.0 5.70 41.0 0.0 0
36.00 DBO1416T36 5.70 0.00 6.10 84.0 7.30 11.0 0.0 0
37.00 DBO1416T37 5.20 0.00 6.70 41.0 7.70 41.0 0.0 0
38.00 DBO1416T38 6.10 0.00 6.00 419.0 10.80 409.0 0.0 0
39.00 DBO1416T39 7.10 0.00 7.00 101.0 11.80 72.0 0.0 0
40.00 DBO1416T40 8.10 0.00 8.00 97.0 12.80 75.0 0.0 0
41.00 DBO1416T41 9.10 0.00 9.00 91.0 13.80 73.0 0.0 0
42.00 DBO1416T42 10.10 0.00 10.00 91.0 14.80 73.0 0.0 0
43.00 DBO1416T43 11.20 0.00 11.00 419.0 15.80 409.0 0.0 0
Trading Center