$24.46 +0.46 (1.92%) Pwsh DB Mult-Sc Shs DB Oil Index Fund - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 24.46
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.46 (1.92%)
Prev Close: 24.00
Open: 24.32
Bid: 24.40
Ask: 24.53
Options:

Call Options: DBO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBO1422K16 6.10 0.00 6.10 128.0 10.50 90.0 0.0 0
17.00 DBO1422K17 5.60 0.00 6.10 11.0 8.90 11.0 0.0 0
18.00 DBO1422K18 5.20 0.00 5.10 63.0 7.90 50.0 0.0 0
19.00 DBO1422K19 4.10 0.00 4.10 274.0 6.90 227.0 0.0 0
20.00 DBO1422K20 3.20 0.00 3.20 290.0 5.90 245.0 0.0 0
21.00 DBO1422K21 3.40 0.00 3.40 31.0 3.70 57.0 0.0 0
22.00 DBO1422K22 2.45 0.00 2.45 26.0 2.75 236.0 0.0 0
23.00 DBO1422K23 1.60 0.00 1.60 32.0 1.85 152.0 0.0 0
24.00 DBO1422K24 0.90 0.05 0.85 377.0 1.05 22.0 4.0 204
25.00 DBO1422K25 0.38 0.00 0.35 427.0 0.50 302.0 1.0 24
26.00 DBO1422K26 0.20 0.10 0.10 351.0 0.20 245.0 31.0 25
27.00 DBO1422K27 0.40 0.20 0.05 11.0 0.20 420.0 5.0 5
28.00 DBO1422K28 0.35 0.10 0.05 90.0 0.25 371.0 1.0 26
29.00 DBO1422K29 0.25 0.00 0.05 11.0 0.25 363.0 0.0 0
30.00 DBO1422K30 0.25 0.00 0.05 211.0 0.25 260.0 0.0 0
31.00 DBO1422K31 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
32.00 DBO1422K32 0.20 0.00 0.00 0.0 0.20 63.0 0.0 0
33.00 DBO1422K33 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
34.00 DBO1422K34 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
35.00 DBO1422K35 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
36.00 DBO1422K36 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
37.00 DBO1422K37 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
38.00 DBO1422K38 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
39.00 DBO1422K39 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
40.00 DBO1422K40 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0

Put Options: DBO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 DBO1422W16 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0
17.00 DBO1422W17 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
18.00 DBO1422W18 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
19.00 DBO1422W19 0.25 0.00 0.00 0.0 0.25 364.0 0.0 0
20.00 DBO1422W20 0.25 0.00 0.05 22.0 0.25 358.0 0.0 0
21.00 DBO1422W21 0.25 0.00 0.05 11.0 0.25 358.0 0.0 0
22.00 DBO1422W22 0.20 0.15 0.05 269.0 0.20 218.0 1.0 1
23.00 DBO1422W23 0.25 0.00 0.20 37.0 0.30 73.0 70.0 24
24.00 DBO1422W24 0.55 0.00 0.40 210.0 0.80 10.0 52.0 7
25.00 DBO1422W25 0.80 -0.05 0.85 313.0 1.05 40.0 12.0 25
26.00 DBO1422W26 0.60 -0.95 1.55 29.0 1.80 85.0 13.0 13
27.00 DBO1422W27 2.40 0.00 2.40 47.0 2.75 31.0 0.0 0
28.00 DBO1422W28 4.07 1.22 2.85 113.0 4.40 111.0 1.0 1
29.00 DBO1422W29 3.10 0.00 3.10 11.0 5.90 11.0 0.0 0
30.00 DBO1422W30 4.10 0.00 4.10 11.0 6.90 11.0 0.0 0
31.00 DBO1422W31 5.10 0.00 5.10 11.0 7.90 11.0 0.0 0
32.00 DBO1422W32 6.10 0.00 6.10 83.0 8.90 77.0 0.0 0
33.00 DBO1422W33 6.50 0.00 6.50 111.0 10.80 121.0 0.0 0
34.00 DBO1422W34 7.30 0.00 7.30 88.0 11.70 50.0 0.0 0
35.00 DBO1422W35 8.30 0.00 8.30 12.0 12.90 103.0 0.0 0
36.00 DBO1422W36 9.30 0.00 9.30 61.0 13.70 50.0 0.0 0
37.00 DBO1422W37 10.30 0.00 10.30 60.0 14.70 50.0 0.0 0
38.00 DBO1422W38 11.30 0.00 11.20 10.0 15.80 11.0 0.0 0
39.00 DBO1422W39 12.10 0.00 12.10 23.0 16.70 20.0 0.0 0
40.00 DBO1422W40 13.10 0.00 13.10 22.0 17.70 20.0 0.0 0