$23.79 +0.16 (%) PowerShares ETF Shs DB Silver Index Fund - NYSEARCA

Feb. 5, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBS historical data

Date Open High Low Close Volume
2/5/201623.3023.7923.2423.7928,622
2/4/201623.4823.6323.4823.6328,048
2/3/201622.8123.2221.8723.221,150
2/2/201622.7422.7422.7422.740
2/1/201622.7422.7422.7422.74536
1/29/201622.5322.5322.5322.530
1/28/201622.5822.5822.5322.531,058
1/27/201622.8823.0422.8823.023,251
1/26/201622.8123.0022.8122.996,102
1/25/201622.5522.5522.5022.524,029
1/22/201622.3422.3422.3422.340
1/21/201621.9922.3421.9922.34825
1/20/201621.7922.3721.7922.371,078
1/19/201621.6521.6521.6521.65575
1/15/201622.2922.3021.9722.113,539
1/14/201621.9221.9221.8521.85837
1/13/201622.4022.5122.4022.51423
1/12/201621.7821.9021.7821.8412,617
1/11/201622.2022.2021.9521.952,297
1/8/201622.2522.2522.0622.065,215
1/7/201622.4422.7422.4422.637,096
1/6/201622.1122.2022.1122.201,801
1/5/201622.1622.2822.1622.238,163
1/4/201622.3822.3921.9521.953,259
12/31/201522.0222.0221.8721.87964
12/30/201521.8622.1021.8622.105,549
12/29/201522.1422.1722.0722.094,798
12/28/201521.9422.0421.9422.04667
12/24/201522.7522.7822.7522.781,067
12/23/201522.6422.7422.5322.745,542
12/22/201522.7622.7622.5922.592,223
12/21/201522.5322.5322.5322.53227
12/18/201522.3022.3722.3022.301,875
12/17/201521.8921.8921.6921.69507
12/16/201522.3422.5322.3422.53844
12/15/201521.8421.8721.7521.844,920
12/14/201521.7621.8021.6521.651,098
12/11/201521.8322.1021.8322.032,304
12/10/201522.3422.3922.3422.392,093
12/9/201522.4322.5222.4322.523,649
12/8/201522.5922.5922.3722.451,444
12/7/201522.8322.8322.7022.701,332
12/4/201522.6723.0922.6723.064,026
12/3/201522.2022.2722.1322.2711,632
12/2/201522.2022.2022.2022.20551
12/1/201522.3422.4622.3422.461,041
11/30/201522.3522.3522.2722.271,166
11/27/201522.2522.3922.2522.39464
11/25/201522.3222.5822.3222.581,373
11/24/201522.4122.4622.4122.46654
11/23/201522.2622.4022.2622.346,523
11/20/201522.6222.6222.4022.401,912
11/19/201522.7222.7222.7222.72414
11/18/201522.3522.3522.3522.35250
11/17/201522.5622.5922.4322.552,407
11/16/201522.5922.6122.5822.611,605
11/13/201522.5722.5722.5722.57718
11/12/201522.5822.7422.5822.682,987
11/11/201522.7922.7922.7222.721,266
11/10/201522.7422.8922.7222.869,096
11/9/201523.1823.2322.9423.063,035
11/6/201523.3823.3823.3823.38997
11/5/201523.8023.8023.7823.785,389
11/4/201524.0924.1223.9824.005,050
11/3/201524.3624.3624.2124.221,519
10/30/201524.7324.7324.7324.73241
10/29/201525.0525.0524.7424.75948
10/28/201526.0226.0225.0625.06924
10/27/201525.2325.2325.2325.23183
10/26/201525.3325.3425.2325.252,050
10/23/201525.1725.2125.1625.211,111
10/22/201524.9424.9424.9424.940
10/21/201525.2725.2725.2725.270
10/20/201525.2125.3725.1825.272,401
10/19/201525.3025.3025.0925.182,460
10/16/201525.6125.6125.5325.53585
10/15/201525.6525.7425.6525.74924
10/14/201525.6325.7525.6225.744,880
10/13/201525.4025.4225.3125.312,041
10/12/201525.3925.3925.2225.221,559
10/9/201525.2525.2525.2025.20950
10/8/201524.8724.9524.8724.95320
10/7/201525.3425.4925.3425.451,039
10/6/201525.2625.5225.2225.223,756
10/5/201524.8924.9224.8224.882,261
10/2/201523.6624.3123.6624.285,519
10/1/201523.2723.2723.1023.1013,910
9/30/201523.4323.4323.0823.085,035
9/29/201523.3523.3523.2723.27593
9/28/201523.1823.3423.1523.161,732
9/25/201524.0524.0524.0024.0211,865
9/24/201524.0724.0724.0724.071,090
9/23/201523.7323.7323.4823.48481
9/22/201523.5723.5723.5223.52286
9/21/201524.1524.2524.1524.163,756
9/18/201524.3924.3924.1124.114,752
9/17/201523.8424.2023.7924.084,003
9/16/201523.3923.7723.3923.702,571
9/15/201522.8822.8822.8022.801,482
9/14/201522.9222.9222.8522.901,131
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center