PowerShares ETF Shs DB Silver Index Fund $33.76

down -0.96


24/7/2014 04:00 PM  |  NYSEARCA : DBS
Last Trade: 33.76
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.96 (-2.78 %)
Prev Close: 34.72
Open: 34.41
Bid: 30.89
Ask: 36.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBS Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: DBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DBS1416H31 3.20 0.00 2.65 35.0 3.00 30.0 0.0 0
32.00 DBS1416H32 2.55 0.00 1.85 20.0 2.00 20.0 0.0 0
33.00 DBS1416H33 1.75 0.00 1.05 181.0 1.35 10.0 0.0 0
34.00 DBS1416H34 1.00 0.00 0.50 234.0 0.65 10.0 0.0 0
35.00 DBS1416H35 0.45 0.00 0.20 255.0 0.30 215.0 0.0 0
36.00 DBS1416H36 0.20 0.00 0.10 198.0 0.15 188.0 0.0 0
37.00 DBS1416H37 0.05 0.00 0.05 181.0 0.10 201.0 0.0 0

Put Options: DBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DBS1416T31 0.10 0.00 0.05 180.0 0.10 170.0 0.0 0
32.00 DBS1416T32 0.10 0.00 0.10 209.0 0.20 209.0 0.0 0
33.00 DBS1416T33 0.10 0.00 0.30 7.0 0.40 20.0 0.0 0
34.00 DBS1416T34 0.30 0.00 0.75 175.0 0.85 20.0 0.0 0
35.00 DBS1416T35 0.75 0.00 1.40 10.0 1.55 10.0 0.0 0
36.00 DBS1416T36 1.45 0.00 2.25 155.0 2.45 155.0 0.0 0
37.00 DBS1416T37 2.30 0.00 3.10 20.0 3.60 30.0 0.0 0
Trading Center