$28.80 -0.46 (-1.57%) PowerShares ETF Shs DB Silver Index Fund - NYSEARCA

Sep. 22, 2014 | 09:34 AM
Last Trade: 28.80
Trade Time: Sep 22 09:34 AM Eastern Daylight Time
Change: -0.46 (-1.57%)
Prev Close: 29.26
Open: 28.76
Bid: 28.82
Ask: 28.93
Options:

Call Options: DBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DBS1418J30 0.30 0.00 0.20 8.0 0.40 5.0 37.0 37
31.00 DBS1418J31 0.10 0.00 0.10 233.0 0.20 183.0 528.0 622
32.00 DBS1418J32 0.25 0.00 0.05 149.0 0.10 149.0 0.0 0
33.00 DBS1418J33 1.75 1.25 0.05 185.0 0.10 142.0 1.0 1
34.00 DBS1418J34 0.25 0.00 0.05 920.0 0.10 174.0 0.0 0
35.00 DBS1418J35 0.25 0.00 0.05 822.0 0.10 157.0 0.0 0
36.00 DBS1418J36 0.20 0.00 0.05 10.0 0.10 207.0 0.0 0
37.00 DBS1418J37 0.55 0.35 0.05 779.0 0.10 207.0 2.0 2
38.00 DBS1418J38 0.20 0.00 0.05 49.0 0.45 245.0 0.0 0

Put Options: DBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DBS1418V30 0.50 -0.15 1.35 162.0 1.60 181.0 2.0 20
31.00 DBS1418V31 1.50 -0.25 2.15 141.0 2.40 173.0 20.0 38
32.00 DBS1418V32 2.50 0.00 2.70 208.0 3.60 135.0 0.0 0
33.00 DBS1418V33 2.51 -1.09 3.60 150.0 4.60 115.0 2.0 2
34.00 DBS1418V34 1.55 -2.85 4.60 147.0 5.60 115.0 20.0 20
35.00 DBS1418V35 4.42 -0.98 5.60 97.0 6.60 65.0 3.0 3
36.00 DBS1418V36 6.40 0.00 6.80 36.0 7.60 50.0 0.0 0
37.00 DBS1418V37 7.40 0.00 7.80 36.0 8.60 50.0 0.0 0
38.00 DBS1418V38 8.40 0.00 8.60 94.0 9.60 65.0 0.0 0