$28.01 +0.29 (1.06%) PowerShares ETF Shs DB Silver Index Fund - NYSEARCA

Oct. 1, 2014 | 03:55 PM
Last Trade: 28.01
Trade Time: Oct 01 03:55 PM Eastern Daylight Time
Change: +0.29 (1.06%)
Prev Close: 27.72
Open: 27.95
Bid: 27.91
Ask: 28.09
Options:

Call Options: DBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DBS1418J28 0.60 0.00 0.65 282.0 0.85 167.0 0.0 0
29.00 DBS1418J29 0.55 0.30 0.25 366.0 0.40 156.0 7.0 17
30.00 DBS1418J30 0.30 0.20 0.10 167.0 0.20 173.0 37.0 37
31.00 DBS1418J31 0.10 0.05 0.05 163.0 0.10 137.0 528.0 622
32.00 DBS1418J32 0.10 0.00 0.05 10.0 0.10 145.0 0.0 0
33.00 DBS1418J33 1.75 1.65 0.05 185.0 0.10 151.0 1.0 1
34.00 DBS1418J34 0.10 0.00 0.05 920.0 0.10 221.0 0.0 0
35.00 DBS1418J35 0.10 0.00 0.05 822.0 0.10 181.0 0.0 0
36.00 DBS1418J36 0.10 0.00 0.05 10.0 0.10 231.0 0.0 0
37.00 DBS1418J37 0.55 0.45 0.05 779.0 0.10 78.0 2.0 2
38.00 DBS1418J38 0.10 0.00 0.05 49.0 0.40 242.0 0.0 0

Put Options: DBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DBS1418V28 0.60 0.00 0.65 232.0 1.05 52.0 2.0 25
29.00 DBS1418V29 0.40 -1.05 1.20 209.0 1.40 160.0 10.0 10
30.00 DBS1418V30 0.50 -1.75 1.95 253.0 2.25 145.0 2.0 20
31.00 DBS1418V31 1.50 -1.45 2.60 326.0 3.20 37.0 20.0 38
32.00 DBS1418V32 3.90 0.00 3.50 313.0 4.40 220.0 0.0 0
33.00 DBS1418V33 2.51 -2.39 4.60 300.0 5.20 62.0 2.0 2
34.00 DBS1418V34 1.55 -4.25 5.50 294.0 6.40 205.0 20.0 20
35.00 DBS1418V35 4.42 -2.38 6.60 110.0 7.20 33.0 3.0 3
36.00 DBS1418V36 7.80 0.00 7.60 78.0 8.40 60.0 0.0 0
37.00 DBS1418V37 8.80 0.00 8.60 76.0 9.20 33.0 0.0 0
38.00 DBS1418V38 9.80 0.00 9.60 195.0 10.40 170.0 0.0 0