PowerShares ETF Shs DB Silver Index Fund $34.00

up +0.03


30/7/2014 10:32 AM  |  NYSEARCA : DBS
Last Trade: 34.00
Trade Time: Jul 30 10:32 AM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 33.97
Open: 34.00
Bid: 34.05
Ask: 34.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DBS1416H31 0.90 0.00 0.90 20.0 5.40 10.0 0.0 0
32.00 DBS1416H32 2.05 0.00 2.05 35.0 2.40 45.0 0.0 0
33.00 DBS1416H33 1.20 0.00 1.20 38.0 1.50 50.0 0.0 0
34.00 DBS1416H34 0.45 0.00 0.45 87.0 0.75 36.0 0.0 0
35.00 DBS1416H35 0.15 0.00 0.15 224.0 0.40 36.0 0.0 0
36.00 DBS1416H36 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
37.00 DBS1416H37 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0

Put Options: DBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DBS1416T31 0.25 0.00 0.05 180.0 0.25 203.0 0.0 0
32.00 DBS1416T32 0.30 0.00 0.05 20.0 0.30 212.0 0.0 0
33.00 DBS1416T33 0.05 0.00 0.05 73.0 0.40 59.0 0.0 0
34.00 DBS1416T34 0.40 0.00 0.40 107.0 0.75 246.0 0.0 0
35.00 DBS1416T35 1.10 0.00 1.10 36.0 1.40 77.0 0.0 0
36.00 DBS1416T36 1.80 0.00 1.80 95.0 2.15 65.0 0.0 0
37.00 DBS1416T37 2.75 0.00 2.75 45.0 3.10 30.0 0.0 0
Trading Center