PowerShares ETF Shs DB Silver Index Fund $32.16

down 0.00


28/8/2014 03:53 PM  |  NYSEARCA : DBS
Last Trade: 32.16
Trade Time: Aug 28 03:53 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.16
Open: 32.33
Bid: 32.09
Ask: 32.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBS Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: DBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DBS1420I31 1.20 0.00 1.20 142.0 1.55 263.0 0.0 0
32.00 DBS1420I32 0.50 0.00 0.50 510.0 0.75 91.0 0.0 0
33.00 DBS1420I33 0.10 0.00 0.10 714.0 0.40 190.0 0.0 0
34.00 DBS1420I34 0.05 0.00 0.05 10.0 0.30 25.0 0.0 0
35.00 DBS1420I35 0.25 0.00 0.10 347.0 0.25 307.0 0.0 0
36.00 DBS1420I36 0.25 0.00 0.05 706.0 0.25 616.0 0.0 0

Put Options: DBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 DBS1420U31 0.05 0.00 0.05 10.0 0.35 302.0 0.0 0
32.00 DBS1420U32 0.25 0.00 0.25 650.0 0.65 267.0 0.0 0
33.00 DBS1420U33 0.90 0.00 0.90 471.0 1.25 60.0 0.0 0
34.00 DBS1420U34 1.70 0.00 1.70 465.0 2.10 127.0 0.0 0
35.00 DBS1420U35 2.70 0.00 2.70 60.0 3.10 75.0 0.0 0
36.00 DBS1420U36 3.50 0.00 3.50 451.0 4.10 157.0 0.0 0
Trading Center