$26.65 +0.31 (1.18%) PowerShares ETF Shs DB Silver Index Fund - NYSEARCA

Nov. 21, 2014 | 03:58 PM
Last Trade: 26.65
Trade Time: Nov 21 03:58 PM Eastern Daylight Time
Change: +0.31 (1.18%)
Prev Close: 26.34
Open: 26.70
Bid: 26.63
Ask: 26.80
Options:

Call Options: DBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBS1422K24 2.00 0.00 2.35 117.0 3.10 202.0 0.0 0
25.00 DBS1422K25 1.00 0.00 1.35 77.0 1.85 26.0 0.0 0
26.00 DBS1422K26 0.75 0.45 0.35 145.0 0.85 60.0 8.0 8
27.00 DBS1422K27 0.10 0.00 0.05 180.0 0.10 41.0 0.0 0
28.00 DBS1422K28 1.40 1.30 0.05 191.0 0.10 70.0 25.0 25
29.00 DBS1422K29 0.10 0.00 0.05 11.0 0.40 209.0 0.0 0
30.00 DBS1422K30 0.40 0.00 0.05 196.0 0.40 199.0 0.0 0
31.00 DBS1422K31 0.40 0.00 0.05 10.0 0.40 6.0 0.0 0
32.00 DBS1422K32 0.40 0.00 0.05 20.0 0.40 209.0 0.0 0

Put Options: DBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBS1422W24 0.10 0.00 0.05 194.0 0.25 187.0 0.0 0
25.00 DBS1422W25 0.10 0.00 0.05 180.0 0.25 16.0 0.0 0
26.00 DBS1422W26 0.05 0.00 0.05 178.0 0.10 45.0 0.0 0
27.00 DBS1422W27 0.45 -0.10 0.05 165.0 0.65 100.0 10.0 37
28.00 DBS1422W28 0.65 -0.85 1.20 205.0 1.50 160.0 10.0 226
29.00 DBS1422W29 2.45 0.00 2.15 30.0 2.70 70.0 0.0 0
30.00 DBS1422W30 3.40 0.00 3.00 170.0 3.80 182.0 0.0 0
31.00 DBS1422W31 4.40 0.00 3.90 62.0 4.80 45.0 0.0 0
32.00 DBS1422W32 5.40 0.00 4.80 222.0 5.80 152.0 0.0 0