PowerShares ETF Shs DB G10 Currency Harvest $26.14

down -0.03


2/9/2014 03:59 PM  |  NYSEARCA : DBV
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
9/2/201426.1926.1926.1126.1420,677
8/29/201426.1626.1826.1326.1710,120
8/28/201426.1126.1826.1126.156,348
8/27/201426.1026.1626.1026.1431,848
8/26/201426.1326.1426.0926.1228,062
8/25/201426.0726.1126.0626.0717,920
8/22/201426.1626.1726.1426.1423,806
8/21/201426.1326.1526.1126.156,010
8/20/201426.0726.0726.0226.0315,569
8/19/201426.0326.0426.0326.041,027
8/18/201426.0426.0826.0426.0513,965
8/15/201426.0926.0925.9926.038,234
8/14/201426.0526.0726.0326.045,348
8/13/201426.0126.0426.0126.013,287
8/12/201425.9225.9425.9225.942,063
8/11/201425.9025.9525.9025.9347,112
8/8/201425.8325.8625.8325.863,560
8/7/201425.8925.9125.8625.886,882
8/6/201425.8725.9225.8725.905,751
8/5/201425.9725.9725.8625.91232,008
8/4/201425.9325.9425.9025.942,550
8/1/201425.9025.9225.8525.897,052
7/31/201425.8625.9025.8625.8722,073
7/30/201425.9425.9725.9025.9422,124
7/29/201425.9625.9625.9325.939,197
7/28/201426.0326.0325.9825.9920,993
7/25/201426.0126.0326.0126.012,189
7/24/201426.0526.0926.0426.066,493
7/23/201426.1526.1926.1526.1924,251
7/22/201426.1226.1226.0926.108,132
7/21/201426.0226.0826.0226.0548,864
7/18/201426.0326.1126.0326.0679,947
7/17/201426.0926.0925.9725.9820,138
7/16/201426.1026.1226.0826.1123,743
7/15/201426.1126.1526.0826.1138,236
7/14/201426.1726.1926.1426.1612,051
7/11/201426.2026.2026.1326.165,980
7/10/201426.1226.2026.1226.208,908
7/9/201426.1726.2526.1726.2511,165
7/8/201426.2026.2026.1226.1627,252
7/7/201426.1426.1826.1026.1530,044
7/3/201426.0126.2126.0126.21376,105
7/2/201426.1026.1626.1026.1313,232
7/1/201426.1626.1926.1226.1612,687
6/30/201426.0626.1226.0626.0934,514
6/27/201426.1526.2126.1526.1949,117
6/26/201426.2026.2126.1426.2034,199
6/25/201426.0826.1626.0826.1524,530
6/24/201426.1826.1826.1226.126,074
6/20/201426.1026.1926.1026.156,116
6/19/201426.2026.2226.1526.1710,704
6/18/201426.2826.3826.2426.3610,907
6/17/201426.2826.3426.2126.29169,079
6/16/201426.3526.3626.3326.345,006
6/13/201426.2826.3726.2826.3418,870
6/12/201426.3926.4026.3526.3510,179
6/11/201426.2126.2426.2126.216,955
6/10/201426.2026.2526.2026.225,996
6/9/201426.1926.2026.1326.1724,862
6/6/201426.1826.1826.1326.1732,331
6/5/201426.0826.1126.0126.0813,941
6/4/201426.0126.0225.8525.99448,047
6/3/201425.9726.0125.9425.9734,785
6/2/201426.0026.0825.9826.0226,865
5/30/201426.0126.0826.0026.0821,425
5/29/201426.0426.0626.0226.0415,501
5/28/201426.0026.0225.9726.029,326
5/27/201426.0826.1426.0826.1339,457
5/23/201426.0526.1026.0526.0511,711
5/22/201426.0726.1026.0426.048,277
5/21/201426.0026.0925.9826.0364,194
5/20/201426.0726.0726.0226.0522,225
5/19/201426.1926.2226.1726.174,804
5/16/201426.1526.2626.1526.269,461
5/15/201426.2526.2526.1826.195,664
5/13/201426.3126.3226.2626.3127,847
5/12/201426.2326.2826.2226.243,131
5/8/201426.2226.2426.1926.2234,068
5/7/201426.1426.1726.1226.1212,434
5/6/201426.1926.2226.1626.1611,385
5/5/201426.0526.0926.0026.095,963,970
5/2/201426.0126.1226.0126.0621,761
5/1/201425.9026.0725.9026.0239,797
4/30/201425.9726.0425.9025.9949,612
4/29/201425.8625.9925.8625.9023,431
4/28/201425.8725.8825.8225.8522,598
4/25/201425.9025.9425.8425.8542,574
4/24/201425.8725.9225.8625.9241,492
4/23/201425.9725.9825.9125.9663,948
4/22/201426.1526.1526.0426.0752,267
4/21/201426.0026.0125.9725.9812,952
4/17/201425.9726.0525.9425.9924,671
4/16/201426.1126.1725.9926.1423,179
4/15/201426.0526.1025.9926.0539,964
4/14/201426.1026.1226.0826.1120,939
4/11/201426.0726.1726.0726.1028,195
4/10/201426.1826.2526.1126.1117,392
4/9/201426.1426.1826.0726.1721,743
4/8/201426.1126.1326.0426.04110,853
4/7/201426.0126.1225.9726.02124,309
Trading Center