$24.49 +0.02 (%) PS DB G10 Cur Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
8/26/201624.5724.5724.4924.491,685
8/25/201624.4124.4924.4124.4735,494
8/24/201624.5024.5324.4724.4917,244
8/23/201624.3924.4324.3724.379,155
8/22/201624.3224.3724.3224.341,792
8/19/201624.3224.3424.3124.3110,606
8/18/201624.4224.4324.3524.3520,029
8/17/201624.3424.4224.3424.405,221
8/16/201624.4624.5324.4624.4918,466
8/15/201624.5624.6224.5624.581,281
8/12/201624.6324.6324.5424.54988
8/11/201624.6324.6624.6324.633,160
8/10/201624.6424.6424.5724.595,661
8/9/201624.5324.5624.5024.505,802
8/8/201624.4624.5124.4624.4625,984
8/5/201624.4224.4224.3724.4016,562
8/4/201624.3224.4124.3124.3913,200
8/3/201624.2824.3324.2424.2884,472
8/2/201624.3024.3524.2424.2922,031
8/1/201624.2824.2924.2124.219,513
7/29/201624.3724.3724.3124.3636,275
7/28/201624.2224.2224.1924.224,553
7/27/201624.2724.2724.1824.1810,282
7/26/201624.3324.3324.2924.294,972
7/25/201624.1324.1724.1324.172,420
7/22/201624.1424.2124.1424.213,158
7/21/201624.1924.2124.1524.162,070
7/20/201624.2424.2424.1924.201,230
7/19/201624.1824.2524.1724.252,824
7/18/201624.3724.4224.3124.3867,708
7/15/201624.4124.4324.4124.431,207
7/14/201624.4424.4924.4324.4531,005
7/13/201624.5324.5424.5324.541,413
7/12/201624.6624.6924.6124.683,084
7/11/201624.4024.4624.3724.395,168
7/8/201624.4424.5424.4424.5449,542
7/7/201624.2924.3424.2924.3142,695
7/6/201624.2824.2824.1424.1920,884
7/5/201624.3024.3024.1824.292,475
7/1/201624.2424.2424.1624.2016,607
6/30/201624.0424.2124.0424.2013,200
6/29/201624.1624.1624.0724.157,582
6/28/201624.0024.0023.9523.952,316
6/27/201624.1424.1423.7923.8614,983
6/24/201623.8824.0823.8824.082,205
6/23/201623.8424.0423.8424.036,962
6/22/201623.7723.8723.7723.8232,205
6/21/201623.7323.8723.7323.8413,582
6/20/201623.7123.7823.6723.7320,593
6/17/201623.8023.8023.5823.5921,116
6/16/201623.6423.6623.5623.6622,594
6/15/201623.7223.7423.6423.648,367
6/14/201623.5323.5623.5323.56677
6/13/201623.7723.7723.5923.604,828
6/10/201623.6723.8223.6723.724,894
6/9/201623.7523.8423.7523.848,169
6/8/201623.5823.6723.5823.632,228
6/7/201623.6223.7023.6223.6411,098
6/6/201623.4823.4923.4023.456,623
6/3/201623.4323.6123.4323.561,195,300
6/2/201623.3423.5323.3423.519,279
6/1/201623.4023.4623.3923.452,875
5/31/201623.3823.4723.3723.4243,491
5/27/201623.3623.3823.3623.381,942
5/26/201623.3623.3723.3323.371,273
5/25/201623.3623.3823.3023.346,451
5/24/201623.2923.3323.2723.302,075
5/23/201623.3623.3623.2923.3120,973
5/20/201623.3823.4023.3323.337,061
5/19/201623.2923.3623.2823.341,867
5/18/201623.3023.4023.1923.3412,481
5/17/201623.4123.4323.3923.421,223
5/16/201623.3023.3823.3023.353,292
5/13/201623.2823.3323.2423.258,510
5/12/201623.2523.3123.2423.282,833
5/11/201623.2423.3023.2423.245,069
5/10/201623.1423.1923.1423.19353
5/9/201623.0723.1423.0223.0834,852
5/6/201623.2023.2723.1923.2720,636
5/5/201623.4023.4123.3423.3531,352
5/4/201623.1923.2823.1323.22720,858
5/3/201623.2523.2523.1323.2110,354
5/2/201623.5623.5623.4523.4848,173
4/29/201623.5023.5623.4623.5424,002
4/28/201623.6423.6523.5723.5922,872
4/27/201623.5723.5723.4723.479,810
4/26/201623.6723.7823.6723.788,147
4/25/201623.6723.6923.6223.6935,387
4/22/201623.6823.7523.6823.711,372
4/21/201623.7723.7823.7323.731,570
4/20/201623.8823.8823.8823.88533
4/19/201623.7623.8123.7623.782,636
4/18/201623.6123.7023.6123.7025,186
4/15/201623.6023.6223.6023.611,779
4/14/201623.5823.6223.5423.593,220
4/13/201623.5123.6023.5123.606,945
4/12/201623.3123.4823.3123.481,755
4/11/201623.2123.2723.2123.2527,212
4/8/201623.2423.2423.1823.182,518
4/7/201622.9823.0422.9823.04618
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center