PowerShares DB G10 Currency Harvest $25.94

down -0.13


23/4/2014 10:59 AM  |  NYSEARCA : DBV
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
4/22/201426.1526.1526.0426.0752,267
4/21/201426.0026.0125.9725.9812,952
4/17/201425.9726.0525.9425.9924,671
4/16/201426.1126.1725.9926.1423,179
4/15/201426.0526.1025.9926.0539,964
4/14/201426.1026.1226.0826.1120,939
4/11/201426.0726.1726.0726.1028,195
4/10/201426.1826.2526.1126.1117,392
4/9/201426.1426.1826.0726.1721,743
4/8/201426.1126.1326.0426.04110,853
4/7/201426.0126.1225.9726.02124,309
4/4/201426.1526.2026.0626.0927,288
4/3/201426.0426.0926.0026.001,176,460
4/2/201426.0526.1026.0426.0916,132
4/1/201426.1426.1826.0626.13584,152
3/31/201426.0926.1626.0326.1676,427
3/28/201426.0126.0826.0026.0595,601
3/27/201425.9426.0625.9226.0555,264
3/26/201425.8625.8925.7625.8019,704
3/25/201425.6925.7825.6625.7741,973
3/24/201425.6725.7125.5925.6336,643
3/21/201425.5625.6425.5525.5619,354
3/20/201425.4925.5625.4825.56488,967
3/19/201425.6625.6925.4425.59130,944
3/18/201425.6725.7325.6725.6715,466
3/17/201425.5825.6425.5825.6215,664
3/14/201425.4225.4925.4225.4821,244
3/13/201425.7125.7225.5025.5223,841
3/12/201425.4725.5625.4125.48700,812
3/11/201425.7325.7325.5425.5519,538
3/10/201425.6225.6825.5625.6230,675
3/7/201425.7425.7425.6125.6214,054
3/6/201425.7225.7425.6625.6725,869
3/5/201425.6025.6425.5625.62513,434
3/4/201425.4625.4925.4225.4770,907
3/3/201425.2525.3025.2425.2789,284
2/28/201425.4025.4125.3025.3331,503
2/27/201425.4425.5025.4225.4417,078
2/26/201425.4325.4525.4125.4324,779
2/25/201425.4725.4925.2725.4246,075
2/24/201425.4425.5425.4425.4956,496
2/21/201425.3925.3925.3125.3413,137
2/20/201425.2825.4025.2725.3731,814
2/19/201425.4425.4725.3325.3795,013
2/18/201425.4525.4625.4125.4254,110
2/14/201425.4825.4925.4425.4751,600
2/13/201425.3725.4625.3725.4320,966
2/12/201425.6025.6325.5525.56337,066
2/11/201425.4325.5525.4325.48103,957
2/10/201425.3325.3425.2925.3050,048
2/7/201425.3625.3725.2725.30138,252
2/6/201425.1925.2925.1925.2422,294
2/5/201425.0925.1825.0525.14288,305
2/4/201425.0325.1325.0125.1154,260
2/3/201424.9624.9724.7024.7181,354
1/31/201424.8424.9624.8224.9667,856
1/30/201425.0725.0724.9925.0218,533
1/29/201424.9925.0724.9224.9548,125
1/28/201425.1625.2225.1525.1813,276
1/27/201424.9925.0824.9525.0877,567
1/24/201424.9725.0324.9324.99242,285
1/23/201425.4025.4025.2625.2717,954
1/22/201425.6125.6125.5425.5727,540
1/21/201425.5825.5825.4525.5041,370
1/17/201425.3825.4625.3425.39135,047
1/16/201425.4925.4925.3725.4325,393
1/15/201425.6225.7025.5825.6546,871
1/14/201425.6225.7125.6125.6916,972
1/13/201425.6525.6525.5325.5843,461
1/10/201425.4725.5725.4125.5330,823
1/9/201425.5025.5225.3925.4830,732
1/8/201425.5825.6125.4525.5018,106
1/7/201425.5525.5725.5025.5013,620
1/6/201425.5225.5725.4525.4958,592
1/3/201425.5625.6225.4525.4551,340
1/2/201425.3925.4825.2825.2957,323
12/31/201325.3425.4225.3425.4262,759
12/30/201325.2025.3025.2025.2446,761
12/27/201325.1725.2125.0725.0773,995
12/26/201325.2125.2925.2025.2838,071
12/24/201325.2325.3025.2325.2755,970
12/23/201325.2325.2725.1625.2394,605
12/20/201325.2125.2925.2025.26135,896
12/19/201325.1525.2425.1525.2249,819
12/18/201325.1425.1625.0625.1534,335
12/17/201325.1125.1125.0525.0729,056
12/16/201325.1725.1725.1025.1363,094
12/13/201325.0725.1725.0725.1620,770
12/12/201325.1425.1425.0525.0833,460
12/11/201325.2225.2325.1125.1948,495
12/10/201325.4125.4325.3825.4347,591
12/9/201325.3325.3925.3325.3966,427
12/6/201325.2625.3825.2625.3826,296
12/5/201325.2025.2625.1825.2693,891
12/4/201325.3925.4025.2825.3150,793
12/3/201325.5625.5725.5225.5638,209
12/2/201325.5825.5825.5225.56116,152
11/29/201325.3025.4425.3025.4210,901
11/27/201325.4325.4425.3825.3929,535
11/26/201325.4325.4725.4325.4418,526
Trading Center