$23.45 -0.14 (%) PowerShares ETF Shs DB G10 Currency Harvest - NYSEARCA

Jul. 2, 2015 | 02:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
7/1/201523.4823.5923.4323.594,348
6/30/201523.3523.5423.3523.5015,425
6/29/201523.4223.4223.2823.353,591
6/26/201523.5123.5523.4323.551,972
6/25/201523.6023.6523.5923.653,363
6/24/201523.5223.5523.3923.438,805
6/23/201523.4623.5823.4523.585,319
6/22/201523.3123.3623.2123.369,815
6/19/201523.3523.3523.2123.343,737
6/18/201523.3223.4123.2723.2825,617
6/17/201523.4323.4923.3923.419,186
6/16/201523.5623.6623.5423.5414,713
6/15/201523.6623.6623.4823.4816,338
6/12/201523.5723.6023.5023.5810,188
6/11/201523.6423.6423.5723.617,962
6/10/201523.8423.9023.8123.8323,751
6/9/201523.8023.8323.7223.7892,940
6/8/201523.7423.7423.6423.708,852
6/5/201523.8323.8423.7123.722,040
6/4/201523.8323.8523.7623.792,340
6/3/201524.0924.0923.9223.92260,259
6/2/201524.1224.1824.0624.1724,213
6/1/201524.2124.2124.0924.12131,280
5/29/201524.2224.3224.1924.2119,058
5/28/201524.3124.3424.2524.286,052
5/27/201524.7124.7124.6024.621,265,620
5/26/201524.6424.6824.6324.6718,325
5/22/201524.6724.7624.6624.746,677
5/21/201524.5524.7224.5524.6736,130
5/20/201524.6424.7024.6324.704,922
5/19/201524.7124.7624.6824.695,566
5/18/201524.5824.6624.5824.6118,818
5/15/201524.8124.8324.6724.678,790
5/14/201524.7724.8424.7024.7518,766
5/13/201524.9124.9124.7524.7812,621
5/12/201524.5824.7624.5824.733,370
5/11/201524.5424.6124.5424.568,207
5/8/201524.6724.7524.6424.754,381
5/7/201524.5724.6224.5324.566,103
5/6/201524.6424.6724.5424.568,282
5/5/201524.7824.8324.7524.78201,110
5/4/201524.6924.8124.6924.786,681
5/1/201524.7124.7524.6224.675,166
4/30/201525.0425.0424.8724.8917,441
4/29/201525.4525.4525.2525.279,698
4/28/201525.5825.6225.5325.5811,278
4/27/201525.3025.4125.3025.3423,828
4/24/201525.2325.3225.2225.3117,087
4/23/201525.2725.2725.1525.1534,300
4/22/201525.4425.5025.4425.4631,777
4/21/201525.3325.3925.2225.2959,918
4/20/201525.3125.3325.2025.3294,907
4/17/201525.3325.3325.2425.2630,721
4/16/201525.4225.4525.3525.3525,058
4/15/201525.2625.3925.2625.3333,111
4/14/201525.2325.2825.2025.274,191
4/13/201525.1325.1525.0925.1427,185
4/10/201525.2625.3425.2425.3310,588
4/9/201525.1625.2525.1625.255,122
4/8/201524.9425.0024.8824.995,560
4/7/201524.7824.8024.7624.797,576
4/6/201524.5824.7324.5824.71323,136
4/2/201524.6724.6924.6124.695,167
4/1/201524.6724.8524.6724.7128,114
3/31/201524.7924.8724.7924.8112,365
3/30/201524.8024.8424.7624.813,848
3/27/201524.9124.9224.8424.89868
3/26/201525.0025.0925.0025.0911,975
3/25/201525.1325.1324.9725.045,205
3/24/201525.1725.1725.0825.1213,976
3/23/201525.0425.1925.0425.1910,281
3/20/201525.0525.1325.0125.1198,146
3/19/201524.9825.0424.9425.0023,291
3/18/201524.8824.9624.8424.859,700
3/17/201524.8024.8724.8024.8010,994
3/16/201525.1225.1224.9824.98321,911
3/13/201525.1525.1624.9825.06145,880
3/11/201524.8224.9024.7824.827,750
3/10/201523.4825.0023.1424.8212,820
3/9/201524.9925.0524.9524.9830,646
3/6/201524.2825.1324.0225.0514,350
3/5/201525.0225.2024.8225.0627,892
3/4/201525.0125.1224.9025.103,893,930
3/3/201525.0325.0624.9525.046,639
3/2/201524.8924.9824.8724.8723,485
2/27/201524.9625.0524.9025.04135,540
2/26/201524.9824.9824.8524.959,752
2/25/201524.6524.9324.6524.936,696
2/24/201524.7624.7924.6824.792,033
2/23/201524.7024.7924.7024.747,005
2/20/201524.8524.8524.7224.7615,799
2/19/201524.7024.7724.6724.718,175
2/18/201524.7924.8724.7324.7475,928
2/17/201524.5924.8124.5924.7530,582
2/13/201524.4024.4824.3724.425,713
2/12/201524.2624.4024.2624.394,410
2/11/201524.3724.4024.3424.402,346
2/10/201524.4024.4924.3924.3910,220
2/9/201524.3824.4424.3024.3728,372
2/6/201524.3624.5124.2824.2822,264
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!