$22.77 -0.04 (%) PowerShares ETF Shs DB G10 Currency Harvest - NYSEARCA

Feb. 8, 2016 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
2/8/201622.8722.8822.7422.7714,173
2/5/201622.8822.8822.7922.818,316
2/4/201623.1823.2323.0423.0520,645
2/3/201623.1323.1622.9823.0825,190
2/2/201623.0423.0522.9522.9627,525
2/1/201623.0523.1322.9623.1315,449
1/29/201623.1323.1423.0623.1215,233
1/28/201623.0523.0522.9123.018,831
1/27/201622.9823.1222.8922.898,694
1/26/201622.9123.0222.9122.976,857
1/25/201622.9122.9522.7822.7889,199
1/22/201622.9823.0322.9022.9720,655
1/21/201622.6922.9322.6922.829,447
1/20/201622.4522.6122.4022.5234,512
1/19/201622.6422.6522.5522.5921,214
1/15/201622.4822.5522.3922.5017,279
1/14/201622.6222.8122.6222.6940,056
1/13/201622.9022.9022.7822.7812,524
1/12/201622.7722.7722.6922.6910,511
1/11/201622.6922.7922.6522.6722,172
1/8/201622.6822.7322.6222.6210,963
1/7/201622.8622.8822.6922.695,819
1/6/201623.0523.0522.9423.0023,018
1/5/201623.2423.2823.2123.2721,690
1/4/201623.1223.2423.0823.18100,165
12/31/201523.2923.3523.2323.3415,961
12/30/201523.1623.2123.1223.2032,349
12/29/201523.2323.3123.2223.2427,301
12/28/201522.7523.2022.7523.1021,768
12/24/201523.2023.2523.1623.2414,194
12/23/201523.2423.2423.1423.145,847
12/22/201523.1523.1723.0823.103,828
12/21/201523.1323.1823.0523.1032,176
12/18/201523.1023.2123.1023.168,963
12/17/201523.0923.1423.0423.1414,992
12/16/201523.1223.1422.9923.1018,920
12/15/201523.0823.2023.0323.1533,790
12/14/201523.0723.2022.9623.1611,378
12/11/201523.0023.0322.9222.945,267
12/10/201523.1823.2923.1723.1725,001
12/9/201522.9223.0322.7622.9414,679
12/8/201523.0523.0522.9622.9610,252
12/7/201523.3023.3623.2323.2977,823
12/4/201523.5023.5523.4423.4421,697
12/3/201523.5023.5223.2923.36119,683
12/2/201523.8323.8323.6623.6612,567
12/1/201523.7423.8423.7323.8424,384
11/30/201523.5923.6723.5923.6430,784
11/27/201523.5223.5823.5123.5240,487
11/25/201523.6023.6023.5823.603,416
11/24/201523.4723.5223.4623.523,994
11/23/201523.4123.4923.4123.4518,736
11/20/201523.4623.5723.4623.578,465
11/19/201523.4523.4523.3823.383,116
11/18/201523.2123.2823.1623.288,640
11/17/201523.2423.3023.2223.2513,110
11/16/201523.0623.2023.0623.2010,597
11/13/201523.1923.1923.1623.163,383
11/12/201523.0323.0823.0123.082,813
11/11/201523.1723.1723.0923.135,117
11/10/201523.0923.1623.0823.152,007
11/9/201523.0723.0823.0423.051,076
11/6/201523.1023.1323.0723.1330,010
11/5/201523.2223.2323.1823.183,852
11/4/201523.0923.1323.0623.09302,145
11/3/201523.0923.2323.0923.2218,354
10/30/201523.0023.1523.0023.139,705
10/29/201522.9923.0322.9222.956,027
10/28/201522.9123.0422.9123.0310,118
10/27/201523.2223.3023.1623.1916,500
10/26/201523.3123.4623.3123.3928,348
10/23/201523.1823.2923.1723.27336,458
10/22/201523.0423.2023.0423.176,207
10/21/201522.7522.8622.7422.762,294
10/20/201522.8522.8522.8422.852,586
10/19/201522.9023.0422.9022.9522,727
10/16/201522.8622.8922.8022.896,895
10/15/201522.9423.0022.9122.993,176
10/14/201522.7022.7022.6022.6914,828
10/13/201522.5222.7322.5222.585,090
10/12/201522.9322.9522.8722.955,655
10/9/201522.7822.8422.7822.823,878
10/8/201522.7122.7422.7122.74663
10/7/201522.7022.7722.6822.754,988
10/6/201522.4522.5322.3922.534,458
10/5/201522.3422.5522.3422.4571,823
10/2/201522.2122.3322.2122.285,419
10/1/201522.4122.4122.2322.232,243
9/30/201522.1922.2322.1222.2225,870
9/29/201522.1322.1721.9922.0318,653
9/28/201522.1422.1422.0522.063,403
9/25/201522.1422.2822.1422.207,596
9/24/201522.1922.1922.0922.157,378
9/23/201522.2222.2522.1922.211,759
9/22/201522.3722.4022.3022.369,244
9/21/201522.3422.4422.3422.402,731
9/18/201522.3122.4222.3022.425,366
9/17/201522.2822.3822.1622.161,645
9/16/201522.4322.5122.3222.5143,415
9/15/201522.3422.5022.2522.4617,241
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center