$25.46 0.00 (%) PS DB G10 Cur Shs -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
12/7/201625.4225.4725.3825.4669,342
12/6/201625.4125.4525.3625.4122,153
12/5/201625.4425.6425.3825.40520,161
12/2/201625.6125.6625.5025.5513,168
12/1/201625.3725.5325.3725.4713,091
11/30/201625.5125.5125.3625.4327,969
11/29/201625.3325.4925.3325.413,313
11/28/201625.4725.4725.4325.472,708
11/25/201625.2725.4125.2725.326,117
11/23/201625.2925.3425.2225.3329,638
11/21/201625.2225.3125.2025.255,461
11/18/201625.2925.2925.1525.1638,284
11/17/201625.2925.3825.2425.3014,599
11/16/201625.3325.4025.2425.2877,923
11/15/201625.4925.6025.4025.5134,271
11/14/201625.6925.6925.2425.3852,396
11/11/201625.2425.3025.1325.2337,829
11/10/201625.4325.4625.3125.4111,613
11/9/201625.5625.6425.4125.6366,404
11/8/201625.4625.6525.4625.645,758
11/7/201625.4325.5025.3925.4455,367
11/4/201625.3125.3525.2525.3416,499
11/3/201625.3725.4025.3425.401,141,420
11/2/201625.2325.2925.1925.2531,179
11/1/201625.3625.3625.1225.184,275
10/31/201625.3225.3225.2425.2414,661
10/28/201625.3025.3125.2025.244,206
10/27/201625.3225.3725.3025.354,305
10/26/201625.2825.3025.2525.304,771
10/25/201625.3325.3525.3125.334,229
10/24/201625.3225.3225.2125.276,135
10/21/201625.2925.3125.2425.317,579
10/20/201625.3525.3625.2925.3437,388
10/19/201625.4225.4425.3925.423,925
10/18/201625.2525.3425.2525.282,442
10/17/201625.1225.1325.0725.135,725
10/14/201625.0325.0725.0025.033,767
10/13/201624.8524.9624.8524.963,073
10/12/201624.9024.9724.8524.9115,076
10/11/201624.8924.8924.8324.862,581
10/10/201624.8624.9024.8524.855,874
10/7/201624.9124.9124.7524.755,295
10/6/201624.8224.8924.8224.892,139
10/5/201624.7924.8424.7624.781,546,630
10/4/201625.0825.0924.8824.9041,884
10/3/201624.9825.0124.9224.979,260
9/30/201624.9725.0124.8924.9224,635
9/29/201624.9824.9824.8324.859,977
9/28/201624.8424.9424.8424.9441,328
9/27/201624.7924.8824.7924.883,746
9/26/201624.7324.7424.7124.711,753
9/23/201624.6824.7324.6324.735,892
9/22/201624.7824.7924.7624.772,950
9/21/201624.7024.7824.6824.7813,950
9/20/201624.6224.6924.6224.694,287
9/19/201624.6524.6524.6324.631,467
9/16/201624.5324.5324.5224.521,294
9/15/201624.3524.4624.3524.455,904
9/14/201624.4124.4524.3724.399,386
9/13/201624.4324.4424.3924.437,739
9/12/201624.4824.5824.4824.5810,426
9/9/201624.6324.6624.5824.586,178
9/8/201624.7424.7424.6924.693,610
9/7/201624.8024.8224.7824.783,135
9/6/201624.7924.8224.7424.761,808,540
9/2/201624.6424.6724.5924.6123,995
9/1/201624.5824.6024.5324.535,498
8/31/201624.5724.5924.5224.5793,538
8/30/201624.5124.5224.4824.492,493
8/29/201624.5024.5424.5024.534,338
8/26/201624.5724.5724.4924.491,685
8/25/201624.4124.4924.4124.4735,494
8/24/201624.5024.5324.4724.4917,244
8/23/201624.3924.4324.3724.379,155
8/22/201624.3224.3724.3224.341,792
8/19/201624.3224.3424.3124.3110,606
8/18/201624.4224.4324.3524.3520,029
8/17/201624.3424.4224.3424.405,221
8/16/201624.4624.5324.4624.4918,466
8/15/201624.5624.6224.5624.581,281
8/12/201624.6324.6324.5424.54988
8/11/201624.6324.6624.6324.633,160
8/10/201624.6424.6424.5724.595,661
8/9/201624.5324.5624.5024.505,802
8/8/201624.4624.5124.4624.4625,984
8/5/201624.4224.4224.3724.4016,562
8/4/201624.3224.4124.3124.3913,200
8/3/201624.2824.3324.2424.2884,472
8/2/201624.3024.3524.2424.2922,031
8/1/201624.2824.2924.2124.219,513
7/29/201624.3724.3724.3124.3636,275
7/28/201624.2224.2224.1924.224,553
7/27/201624.2724.2724.1824.1810,282
7/26/201624.3324.3324.2924.294,972
7/25/201624.1324.1724.1324.172,420
7/22/201624.1424.2124.1424.213,158
7/21/201624.1924.2124.1524.162,070
7/20/201624.2424.2424.1924.201,230
7/19/201624.1824.2524.1724.252,824
7/18/201624.3724.4224.3124.3867,708
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center