$24.88 +0.19 (%) PowerShares ETF Shs DB G10 Currency Harvest - NYSEARCA

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
12/16/201424.5424.7924.5424.6913,312
12/15/201424.9824.9824.7924.8319,534
12/12/201425.0425.1925.0125.096,396
12/11/201425.2725.3625.1825.328,510
12/10/201425.4025.4225.2025.3672,206
12/9/201425.4725.4725.4325.454,963
12/8/201425.6125.6125.5125.566,350
12/5/201425.7225.7625.6725.7610,572
12/4/201425.7025.7725.6425.7012,726
12/3/201425.8125.8925.7825.84113,703
12/2/201425.7925.7925.7425.768,086
12/1/201425.8025.8525.8025.8118,384
11/28/201425.7625.7725.7525.753,386
11/26/201425.9025.9325.8625.9167,242
11/25/201425.9325.9525.8725.903,804
11/24/201426.1826.2126.1226.157,810
11/21/201426.2526.2526.1926.2026,773
11/20/201425.9526.0325.9526.019,388
11/19/201426.0026.0025.9125.974,302
11/18/201426.1626.1626.1226.1421,178
11/17/201426.1426.1526.1026.1014,047
11/14/201426.0726.1226.0526.0820,740
11/13/201426.0726.1026.0226.0233,890
11/12/201426.0126.0626.0126.018,079
11/11/201425.8225.8925.8225.8625,636
11/10/201425.7025.8025.7025.7312,923
11/7/201425.5226.1725.5225.6922,816
11/6/201425.6425.6625.5625.649,149
11/5/201425.4425.5925.4425.55471,290
11/4/201425.5425.6025.5225.5710,393
11/3/201425.6925.7025.6025.6110,238
10/31/201425.6725.7525.6325.7415,241
10/30/201425.4125.5025.4025.495,390
10/29/201425.4825.4925.3625.364,754
10/28/201425.4525.5025.4425.504,576
10/27/201425.4025.4025.3725.382,345
10/24/201425.4425.4825.4425.46966
10/23/201425.4225.4525.3925.3924,362
10/22/201425.4125.5025.4125.4324,277
10/21/201425.4325.4825.3625.4226,831
10/20/201425.3225.3725.3125.3111,010
10/17/201425.2625.3425.2625.3341,468
10/16/201425.0725.2425.0525.2070,131
10/15/201425.2425.3025.1325.2948,869
10/14/201425.4025.4025.3025.305,486
10/13/201425.5025.5425.4725.5035,510
10/10/201425.4725.5425.4425.4748,519
10/9/201425.7125.7125.5825.593,000
10/8/201425.6025.7225.5425.7213,152
10/7/201425.6925.7325.6225.6319,818
10/6/201425.6725.6925.6425.6410,051
10/3/201425.7025.7125.6425.67129,074
10/2/201425.7025.7225.6225.7034,146
10/1/201425.6925.7225.6125.6151,508
9/30/201425.7025.7525.6825.7043,118
9/29/201425.5225.5825.5225.579,560
9/26/201425.7225.7225.6525.669,182
9/25/201425.7625.7625.6725.7213,517
9/24/201425.9025.9525.8825.943,709
9/23/201425.8625.8625.8125.854,359
9/22/201425.9525.9725.9325.9513,065
9/19/201426.0326.0526.0026.0424,652
9/18/201426.0026.0126.0026.01899
9/17/201425.8325.8625.8025.8125,947
9/16/201425.7925.8925.7825.895,290
9/15/201425.8025.8725.7425.8447,829
9/12/201425.9725.9725.8425.8558,826
9/11/201425.9725.9725.9225.9324,838
9/10/201426.0526.0926.0526.062,333
9/9/201426.1626.1626.0226.0210,522
9/8/201426.1626.2026.1526.2038,315
9/5/201426.2826.2826.2426.2838,129
9/4/201426.2526.2926.2426.28206,523
9/3/201426.1726.1726.1326.1515,496
9/2/201426.1926.1926.1126.1420,677
8/29/201426.1626.1826.1326.1710,120
8/28/201426.1126.1826.1126.156,348
8/27/201426.1026.1626.1026.1431,848
8/26/201426.1326.1426.0926.1228,062
8/25/201426.0726.1126.0626.0717,920
8/22/201426.1626.1726.1426.1423,806
8/21/201426.1326.1526.1126.156,010
8/20/201426.0726.0726.0226.0315,569
8/19/201426.0326.0426.0326.041,027
8/18/201426.0426.0826.0426.0513,965
8/15/201426.0926.0925.9926.038,234
8/14/201426.0526.0726.0326.045,348
8/13/201426.0126.0426.0126.013,287
8/12/201425.9225.9425.9225.942,063
8/11/201425.9025.9525.9025.9347,112
8/8/201425.8325.8625.8325.863,560
8/7/201425.8925.9125.8625.886,882
8/6/201425.8725.9225.8725.905,751
8/5/201425.9725.9725.8625.91232,008
8/4/201425.9325.9425.9025.942,550
8/1/201425.9025.9225.8525.897,052
7/31/201425.8625.9025.8625.8722,073
7/30/201425.9425.9725.9025.9422,124
7/29/201425.9625.9625.9325.939,197
7/28/201426.0326.0325.9825.9920,993
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center