$23.19 -0.29 (%) PS DB G10 Cur Shs -

May. 3, 2016 | 02:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
5/2/201623.5623.5623.4523.4848,173
4/29/201623.5023.5623.4623.5424,002
4/28/201623.6423.6523.5723.5922,872
4/27/201623.5723.5723.4723.479,810
4/26/201623.6723.7823.6723.788,147
4/25/201623.6723.6923.6223.6935,387
4/22/201623.6823.7523.6823.711,372
4/21/201623.7723.7823.7323.731,570
4/20/201623.8823.8823.8823.88533
4/19/201623.7623.8123.7623.782,636
4/18/201623.6123.7023.6123.7025,186
4/15/201623.6023.6223.6023.611,779
4/14/201623.5823.6223.5423.593,220
4/13/201623.5123.6023.5123.606,945
4/12/201623.3123.4823.3123.481,755
4/11/201623.2123.2723.2123.2527,212
4/8/201623.2423.2423.1823.182,518
4/7/201622.9823.0422.9823.04618
4/6/201623.1223.2123.1223.132,142
4/5/201623.0223.0822.9723.072,063,780
4/4/201623.1923.2223.1223.1685,498
4/1/201623.2523.3323.2523.3139,854
3/31/201623.4823.4823.3623.3774,501
3/30/201623.4923.5223.4323.512,520
3/29/201623.3023.4123.3023.365,914
3/28/201623.2823.3323.2523.2521,245
3/24/201623.2323.2423.2023.243,960
3/23/201623.2523.2623.1923.1931,593
3/22/201623.3723.4223.3123.375,891
3/21/201623.2723.3323.2423.2912,961
3/18/201623.3923.4523.3223.322,245
3/17/201623.4123.4123.3523.391,067
3/16/201623.1123.2023.0923.202,189
3/15/201623.1523.1623.0423.1215,528
3/14/201623.4423.4423.3823.382,973
3/11/201623.5923.6023.4423.491,273
3/10/201623.3323.3323.0923.2919,522
3/9/201623.7123.7123.4823.4892,337
3/8/201623.5623.6223.5423.5420,850
3/7/201623.6923.7323.6423.732,359
3/4/201623.6223.6823.6223.6512,108
3/3/201623.4523.5223.4523.4845,895
3/2/201623.2923.4523.2923.4012,656
3/1/201623.2823.3223.2223.30282,751
2/29/201623.0823.1523.0723.07153,196
2/26/201623.1623.1923.0923.091,889
2/25/201623.2123.2323.1423.222,004
2/24/201622.9023.1222.9023.0935,325
2/23/201623.1623.1823.1123.172,519
2/22/201623.3123.3123.2223.2529,162
2/19/201622.8522.9522.8522.892,049
2/18/201622.9723.0022.9422.976,662
2/17/201622.8623.0722.8623.069,000
2/16/201622.7922.8322.7022.823,065
2/12/201622.6122.6922.6122.6215,084
2/11/201622.6122.6122.5222.613,220
2/10/201622.7522.7622.6922.6912,938
2/9/201622.5122.5522.4922.5410,402
2/8/201622.8722.8822.7422.7714,173
2/5/201622.8822.8822.7922.818,316
2/4/201623.1823.2323.0423.0520,645
2/3/201623.1323.1622.9823.0825,190
2/2/201623.0423.0522.9522.9627,525
2/1/201623.0523.1322.9623.1315,449
1/29/201623.1323.1423.0623.1215,233
1/28/201623.0523.0522.9123.018,831
1/27/201622.9823.1222.8922.898,694
1/26/201622.9123.0222.9122.976,857
1/25/201622.9122.9522.7822.7889,199
1/22/201622.9823.0322.9022.9720,655
1/21/201622.6922.9322.6922.829,447
1/20/201622.4522.6122.4022.5234,512
1/19/201622.6422.6522.5522.5921,214
1/15/201622.4822.5522.3922.5017,279
1/14/201622.6222.8122.6222.6940,056
1/13/201622.9022.9022.7822.7812,524
1/12/201622.7722.7722.6922.6910,511
1/11/201622.6922.7922.6522.6722,172
1/8/201622.6822.7322.6222.6210,963
1/7/201622.8622.8822.6922.695,819
1/6/201623.0523.0522.9423.0023,018
1/5/201623.2423.2823.2123.2721,690
1/4/201623.1223.2423.0823.18100,165
12/31/201523.2923.3523.2323.3415,961
12/30/201523.1623.2123.1223.2032,349
12/29/201523.2323.3123.2223.2427,301
12/28/201522.7523.2022.7523.1021,768
12/24/201523.2023.2523.1623.2414,194
12/23/201523.2423.2423.1423.145,847
12/22/201523.1523.1723.0823.103,828
12/21/201523.1323.1823.0523.1032,176
12/18/201523.1023.2123.1023.168,963
12/17/201523.0923.1423.0423.1414,992
12/16/201523.1223.1422.9923.1018,920
12/15/201523.0823.2023.0323.1533,790
12/14/201523.0723.2022.9623.1611,378
12/11/201523.0023.0322.9222.945,267
12/10/201523.1823.2923.1723.1725,001
12/9/201522.9223.0322.7622.9414,679
12/8/201523.0523.0522.9622.9610,252
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center