$22.52 -0.03 (%) PowerShares ETF Shs DB G10 Currency Harvest - NYSEARCA

Aug. 28, 2015 | 03:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
8/28/201522.4622.5222.4622.521,119
8/27/201522.4422.6022.4422.557,058
8/26/201522.1322.2422.0422.213,097
8/25/201521.6822.9521.6822.15111,045
8/24/201521.8222.2621.7722.036,642
8/21/201522.9222.9222.7222.723,059
8/20/201523.0423.1023.0423.051,949
8/19/201523.1123.1122.9722.985,076
8/18/201523.1123.2423.1123.181,654
8/17/201523.1323.2123.1323.174,543
8/14/201523.0623.1523.0423.0841,752
8/13/201523.1323.1323.0423.041,899
8/12/201523.2523.2523.2223.252,200
8/11/201523.2223.2823.1823.2210,132
8/10/201523.5723.5923.4723.4812,474
8/7/201523.4423.5723.4423.532,278
8/6/201523.3823.3823.3423.345,650
8/5/201523.3623.3923.2923.3321,885
8/4/201523.3123.3823.3023.356,918
8/3/201523.2123.2323.1623.164,656
7/31/201523.2423.3023.2023.2131,560
7/30/201523.2923.3723.2923.291,354
7/29/201523.2923.3323.2723.332,885
7/28/201523.2223.3123.2223.295,361
7/27/201523.0523.0622.9823.0622,132
7/24/201523.1023.1723.0623.075,999
7/23/201523.2323.2923.1523.167,340
7/22/201523.2723.2923.2423.255,177
7/21/201523.3623.4123.3123.344,334
7/20/201523.2623.3523.2523.2612,653
7/17/201523.2723.3023.2523.262,233
7/16/201523.1723.2323.1623.181,904
7/15/201523.2523.2923.0723.099,573
7/14/201523.2123.2723.2023.238,573
7/13/201523.2123.3023.1723.234,901
7/10/201523.0223.2023.0223.155,002
7/9/201523.3123.3223.2223.224,464
7/8/201523.1123.1723.0223.151,906
7/7/201523.1123.2423.0723.2236,941
7/6/201523.2623.3223.1523.2463,717
7/2/201523.4923.5423.3923.537,631
7/1/201523.4823.5923.4323.594,348
6/30/201523.3523.5423.3523.5015,425
6/29/201523.4223.4223.2823.353,591
6/26/201523.5123.5523.4323.551,972
6/25/201523.6023.6523.5923.653,363
6/24/201523.5223.5523.3923.438,805
6/23/201523.4623.5823.4523.585,319
6/22/201523.3123.3623.2123.369,815
6/19/201523.3523.3523.2123.343,737
6/18/201523.3223.4123.2723.2825,617
6/17/201523.4323.4923.3923.419,186
6/16/201523.5623.6623.5423.5414,713
6/15/201523.6623.6623.4823.4816,338
6/12/201523.5723.6023.5023.5810,188
6/11/201523.6423.6423.5723.617,962
6/10/201523.8423.9023.8123.8323,751
6/9/201523.8023.8323.7223.7892,940
6/8/201523.7423.7423.6423.708,852
6/5/201523.8323.8423.7123.722,040
6/4/201523.8323.8523.7623.792,340
6/3/201524.0924.0923.9223.92260,259
6/2/201524.1224.1824.0624.1724,213
6/1/201524.2124.2124.0924.12131,280
5/29/201524.2224.3224.1924.2119,058
5/28/201524.3124.3424.2524.286,052
5/27/201524.7124.7124.6024.621,265,620
5/26/201524.6424.6824.6324.6718,325
5/22/201524.6724.7624.6624.746,677
5/21/201524.5524.7224.5524.6736,130
5/20/201524.6424.7024.6324.704,922
5/19/201524.7124.7624.6824.695,566
5/18/201524.5824.6624.5824.6118,818
5/15/201524.8124.8324.6724.678,790
5/14/201524.7724.8424.7024.7518,766
5/13/201524.9124.9124.7524.7812,621
5/12/201524.5824.7624.5824.733,370
5/11/201524.5424.6124.5424.568,207
5/8/201524.6724.7524.6424.754,381
5/7/201524.5724.6224.5324.566,103
5/6/201524.6424.6724.5424.568,282
5/5/201524.7824.8324.7524.78201,110
5/4/201524.6924.8124.6924.786,681
5/1/201524.7124.7524.6224.675,166
4/30/201525.0425.0424.8724.8917,441
4/29/201525.4525.4525.2525.279,698
4/28/201525.5825.6225.5325.5811,278
4/27/201525.3025.4125.3025.3423,828
4/24/201525.2325.3225.2225.3117,087
4/23/201525.2725.2725.1525.1534,300
4/22/201525.4425.5025.4425.4631,777
4/21/201525.3325.3925.2225.2959,918
4/20/201525.3125.3325.2025.3294,907
4/17/201525.3325.3325.2425.2630,721
4/16/201525.4225.4525.3525.3525,058
4/15/201525.2625.3925.2625.3333,111
4/14/201525.2325.2825.2025.274,191
4/13/201525.1325.1525.0925.1427,185
4/10/201525.2625.3425.2425.3310,588
4/9/201525.1625.2525.1625.255,122
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!