$24.74 +0.07 (%) PowerShares ETF Shs DB G10 Currency Harvest - NYSEARCA

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DBV historical data

Date Open High Low Close Volume
5/22/201524.6724.7624.6624.746,677
5/21/201524.5524.7224.5524.6736,130
5/20/201524.6424.7024.6324.704,922
5/19/201524.7124.7624.6824.695,566
5/18/201524.5824.6624.5824.6118,818
5/15/201524.8124.8324.6724.678,790
5/14/201524.7724.8424.7024.7518,766
5/13/201524.9124.9124.7524.7812,621
5/12/201524.5824.7624.5824.733,370
5/11/201524.5424.6124.5424.568,207
5/8/201524.6724.7524.6424.754,381
5/7/201524.5724.6224.5324.566,103
5/6/201524.6424.6724.5424.568,282
5/5/201524.7824.8324.7524.78201,110
5/4/201524.6924.8124.6924.786,681
5/1/201524.7124.7524.6224.675,166
4/30/201525.0425.0424.8724.8917,441
4/29/201525.4525.4525.2525.279,698
4/28/201525.5825.6225.5325.5811,278
4/27/201525.3025.4125.3025.3423,828
4/24/201525.2325.3225.2225.3117,087
4/23/201525.2725.2725.1525.1534,300
4/22/201525.4425.5025.4425.4631,777
4/21/201525.3325.3925.2225.2959,918
4/20/201525.3125.3325.2025.3294,907
4/17/201525.3325.3325.2425.2630,721
4/16/201525.4225.4525.3525.3525,058
4/15/201525.2625.3925.2625.3333,111
4/14/201525.2325.2825.2025.274,191
4/13/201525.1325.1525.0925.1427,185
4/10/201525.2625.3425.2425.3310,588
4/9/201525.1625.2525.1625.255,122
4/8/201524.9425.0024.8824.995,560
4/7/201524.7824.8024.7624.797,576
4/6/201524.5824.7324.5824.71323,136
4/2/201524.6724.6924.6124.695,167
4/1/201524.6724.8524.6724.7128,114
3/31/201524.7924.8724.7924.8112,365
3/30/201524.8024.8424.7624.813,848
3/27/201524.9124.9224.8424.89868
3/26/201525.0025.0925.0025.0911,975
3/25/201525.1325.1324.9725.045,205
3/24/201525.1725.1725.0825.1213,976
3/23/201525.0425.1925.0425.1910,281
3/20/201525.0525.1325.0125.1198,146
3/19/201524.9825.0424.9425.0023,291
3/18/201524.8824.9624.8424.859,700
3/17/201524.8024.8724.8024.8010,994
3/16/201525.1225.1224.9824.98321,911
3/13/201525.1525.1624.9825.06145,880
3/11/201524.8224.9024.7824.827,750
3/10/201523.4825.0023.1424.8212,820
3/9/201524.9925.0524.9524.9830,646
3/6/201524.2825.1324.0225.0514,350
3/5/201525.0225.2024.8225.0627,892
3/4/201525.0125.1224.9025.103,893,930
3/3/201525.0325.0624.9525.046,639
3/2/201524.8924.9824.8724.8723,485
2/27/201524.9625.0524.9025.04135,540
2/26/201524.9824.9824.8524.959,752
2/25/201524.6524.9324.6524.936,696
2/24/201524.7624.7924.6824.792,033
2/23/201524.7024.7924.7024.747,005
2/20/201524.8524.8524.7224.7615,799
2/19/201524.7024.7724.6724.718,175
2/18/201524.7924.8724.7324.7475,928
2/17/201524.5924.8124.5924.7530,582
2/13/201524.4024.4824.3724.425,713
2/12/201524.2624.4024.2624.394,410
2/11/201524.3724.4024.3424.402,346
2/10/201524.4024.4924.3924.3910,220
2/9/201524.3824.4424.3024.3728,372
2/6/201524.3624.5124.2824.2822,264
2/5/201524.2324.3624.2124.2610,445
2/4/201524.1624.3224.1224.301,397,340
2/3/201523.9824.2523.9224.1934,008
2/2/201524.0824.1624.0324.1513,097
1/30/201523.9023.9323.8623.9016,610
1/29/201523.8823.9123.7923.8212,286
1/28/201524.1324.1623.8423.8520,494
1/27/201524.0024.1124.0024.037,788
1/26/201523.9924.0623.9724.0221,103
1/23/201523.7923.9123.7623.8713,562
1/22/201523.9124.0823.8923.9611,275
1/21/201524.0324.0523.8123.8438,108
1/20/201524.2824.3724.1724.2146,586
1/16/201524.2024.3524.0624.3388,196
1/15/201524.3724.7124.2024.3047,888
1/14/201525.4125.4625.3025.4596,991
1/13/201525.4025.4225.3225.3518,732
1/12/201525.4125.4725.3425.4026,950
1/9/201525.6125.6225.5325.607,457
1/8/201525.5425.6625.5425.6623,560
1/6/201525.3325.3325.1825.18517,241
1/5/201525.3225.4025.2825.283,316
1/2/201525.3925.3925.2925.2932,305
12/31/201425.4325.5725.3825.5499,510
12/30/201425.3825.5025.3825.4414,918
12/29/201425.2225.4425.2225.4113,020
12/26/201425.2825.3325.2125.2915,481
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center