$25.89 +0.05 (0.19%) PowerShares ETF Shs DB G10 Currency Harvest - NYSEARCA

Sep. 16, 2014 | 03:53 PM
Last Trade: 25.89
Trade Time: Sep 16 03:53 PM Eastern Daylight Time
Change: +0.05 (0.19%)
Prev Close: 25.84
Open: 25.79
Bid: 25.87
Ask: 25.94
Options:

Call Options: DBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBV1420I24 1.60 0.00 1.70 11.0 5.00 97.0 0.0 0
25.00 DBV1420I25 0.35 0.00 0.70 11.0 5.00 97.0 0.0 0
26.00 DBV1420I26 0.35 0.05 0.05 37.0 0.20 142.0 10.0 10
27.00 DBV1420I27 0.20 0.00 0.05 37.0 0.20 490.0 0.0 0
28.00 DBV1420I28 0.20 0.00 0.00 0.0 0.20 87.0 0.0 0

Put Options: DBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBV1420U24 0.20 0.00 0.05 22.0 0.20 87.0 0.0 0
25.00 DBV1420U25 0.20 0.00 0.05 10.0 0.20 87.0 0.0 0
26.00 DBV1420U26 0.45 0.00 0.10 11.0 0.35 132.0 0.0 0
27.00 DBV1420U27 0.90 0.00 1.10 11.0 5.00 97.0 0.0 0
28.00 DBV1420U28 1.90 0.00 2.10 11.0 5.00 97.0 0.0 0