$25.91 +0.01 (0.04%) PowerShares ETF Shs DB G10 Currency Harvest - NYSEARCA

Nov. 26, 2014 | 03:51 PM
Last Trade: 25.91
Trade Time: Nov 26 03:51 PM Eastern Daylight Time
Change: +0.01 (0.04%)
Prev Close: 25.90
Open: 25.90
Bid: 23.53
Ask: 26.50
Options:

Call Options: DBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBV1420L24 1.70 0.00 0.15 1.0 4.70 255.0 0.0 0
25.00 DBV1420L25 0.65 0.00 0.65 40.0 1.20 40.0 0.0 0
26.00 DBV1420L26 0.10 0.00 0.10 103.0 0.25 103.0 0.0 0
27.00 DBV1420L27 0.15 0.00 0.05 10.0 0.15 55.0 0.0 0
28.00 DBV1420L28 0.25 0.00 0.00 0.0 0.25 908.0 0.0 0

Put Options: DBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBV1420X24 0.25 0.00 0.00 0.0 0.25 908.0 0.0 0
25.00 DBV1420X25 0.25 0.00 0.05 169.0 0.25 144.0 0.0 0
26.00 DBV1420X26 0.20 0.00 0.20 126.0 0.35 142.0 0.0 0
27.00 DBV1420X27 0.85 0.00 0.10 1.0 4.70 255.0 0.0 0
28.00 DBV1420X28 1.80 0.00 0.40 1.0 4.70 255.0 0.0 0