PowerShares ETF Shs DB G10 Currency Harvest $26.01

down -0.05


25/7/2014 04:00 PM  |  NYSEARCA : DBV
Last Trade: 26.01
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.19 %)
Prev Close: 26.06
Open: 26.01
Bid: 25.21
Ask: 28.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBV1416H24 1.90 0.00 1.80 10.0 5.00 255.0 0.0 0
25.00 DBV1416H25 0.90 0.00 0.80 10.0 5.00 255.0 0.0 0
26.00 DBV1416H26 0.10 0.00 0.10 10.0 0.35 405.0 0.0 0
27.00 DBV1416H27 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
28.00 DBV1416H28 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0

Put Options: DBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBV1416T24 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
25.00 DBV1416T25 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
26.00 DBV1416T26 0.10 0.00 0.10 10.0 0.40 465.0 0.0 0
27.00 DBV1416T27 0.85 0.00 0.70 10.0 5.00 255.0 0.0 0
28.00 DBV1416T28 1.85 0.00 1.70 10.0 5.00 255.0 0.0 0
Trading Center