PowerShares ETF Shs DB G10 Currency Harvest $26.17

up +0.02


22/8/2014 10:00 AM  |  NYSEARCA : DBV
Last Trade: 26.17
Trade Time: Aug 22 10:00 AM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 26.15
Open: 26.16
Bid: 26.16
Ask: 26.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DBV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DBV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBV1420I24 2.00 0.00 1.95 10.0 5.00 47.0 0.0 0
25.00 DBV1420I25 0.60 0.00 0.95 10.0 5.00 47.0 0.0 0
26.00 DBV1420I26 0.20 0.00 0.20 10.0 0.50 47.0 0.0 0
27.00 DBV1420I27 0.25 0.00 0.05 37.0 0.25 47.0 0.0 0
28.00 DBV1420I28 0.10 0.00 0.00 0.0 4.00 10.0 0.0 0

Put Options: DBV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DBV1420U24 0.25 0.00 0.05 22.0 4.00 10.0 0.0 0
25.00 DBV1420U25 0.25 0.00 0.05 10.0 4.00 10.0 0.0 0
26.00 DBV1420U26 0.10 0.00 0.10 10.0 0.35 47.0 0.0 0
27.00 DBV1420U27 0.10 0.00 0.35 10.0 5.00 47.0 0.0 0
28.00 DBV1420U28 1.80 0.00 1.60 10.0 5.00 47.0 0.0 0
Trading Center