$23.26 +0.13 (%) PrShs Sht Ol&Gs Shs -

Dec. 6, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDG historical data

Date Open High Low Close Volume
12/5/201623.0023.1323.0023.13504
12/2/201623.4023.4023.2623.277,054
12/1/201623.2123.3723.0223.3445,961
11/30/201624.3724.3723.1923.347,747
11/29/201624.9424.9424.7124.783,505
11/28/201624.1724.3724.1424.376,452
11/25/201624.2124.2124.1824.211,200
11/23/201624.2224.2224.0024.01910
11/21/201623.9024.2423.9024.145,586
11/18/201624.5224.8124.3824.741,243
11/17/201624.7124.7924.7124.791,051
11/16/201624.4224.5824.4224.461,035
11/15/201624.5224.5424.4724.472,031
11/14/201625.3125.3125.3125.31370
11/11/201625.3225.4925.2925.341,231
11/10/201625.2825.2824.7324.733,745
11/9/201625.4725.4724.8624.864,026
11/8/201625.3825.5425.2725.542,950
11/7/201626.1526.1525.5025.563,329
11/4/201626.0426.1225.8726.124,029
11/3/201625.8726.1725.8725.981,284
11/2/201626.2126.2125.9225.935,040
11/1/201625.7025.8725.6525.873,233
10/31/201625.4825.8625.4825.688,148
10/28/201625.5825.5825.1325.472,160
10/27/201625.2525.2525.2525.25822
10/26/201625.3725.3825.2325.252,138
10/25/201625.1525.2225.1525.22742
10/24/201625.0425.1925.0425.19878
10/21/201625.0025.0025.0025.00503
10/20/201624.9925.0424.9925.001,515
10/19/201625.3325.3324.7024.735,870
10/18/201625.0325.3724.9625.373,209
10/17/201625.3125.3625.3125.36561
10/14/201624.8425.2024.8425.136,775
10/13/201625.1625.3024.9124.943,757
10/12/201624.9924.9924.7624.901,961
10/11/201624.7524.7524.7424.74690
10/10/201624.5024.5024.4024.411,203
10/7/201624.9125.0024.7324.7316,633
10/6/201624.4524.9124.4524.851,512
10/5/201625.0025.0024.6824.849,596
10/4/201625.0725.2024.9525.206,535
10/3/201625.0325.1025.0225.101,094
9/30/201625.1125.1124.8124.811,193
9/29/201625.7725.7725.0825.566,633
9/28/201625.9325.9425.3825.381,885
9/27/201626.5926.5926.5126.511,655
9/26/201626.1326.2126.1326.208,320
9/23/201625.8426.3025.8426.306,364
9/22/201625.8725.8725.7125.749,688
9/21/201626.1526.1926.1526.192,786
9/20/201626.2526.4126.1726.414,424
9/19/201626.0226.2525.9826.251,297
9/16/201626.1926.1926.1826.19654
9/15/201626.3626.3626.3626.360
9/14/201626.1326.3925.8026.365,951
9/13/201625.8726.0025.7926.002,900
9/12/201625.8925.8925.2725.273,775
9/9/201625.0825.4325.0825.431,713
9/8/201624.7924.9524.7724.793,978
9/7/201624.7725.3024.7725.243,529
9/6/201625.6325.6325.3125.312,467
9/2/201625.7725.7725.6725.67624
9/1/201626.0326.1526.0326.033,236
8/31/201625.9126.0025.5726.007,923
8/30/201625.4025.4925.4025.49220
8/29/201625.6425.6425.3925.393,407
8/26/201625.5225.6825.5125.552,525
8/25/201625.4425.5525.4425.517,125
8/24/201625.2525.7425.2525.321,673
8/23/201625.5425.5425.2325.281,860
8/22/201625.5025.7025.4825.535,730
8/19/201625.1525.3225.1425.251,706
8/18/201625.5025.5025.1225.1246,373
8/17/201625.6225.6225.5625.56711
8/16/201625.9125.9125.6225.621,150
8/15/201625.8025.8025.5025.628,006
8/12/201625.8825.9025.8125.86938
8/11/201625.9926.2525.6925.952,326
8/10/201626.0726.4126.0226.413,305
8/9/201626.0126.0325.8726.03835
8/8/201626.2826.2825.8025.872,087
8/5/201626.3926.4926.2526.309,808
8/4/201626.5826.6126.3226.451,927
8/3/201627.1227.1226.5226.632,697
8/2/201627.1727.5426.9527.1421,487
8/1/201627.0527.4026.6827.4011,728
7/29/201627.0027.0426.7226.7230,017
7/28/201626.4226.5926.4226.461,760
7/27/201626.4526.6226.0426.563,027
7/26/201626.4026.4226.2226.237,116
7/25/201626.1326.4226.1326.401,825
7/22/201625.8925.9825.8525.971,514
7/21/201625.6025.8525.6025.854,473
7/20/201625.5225.5225.5225.52348
7/19/201625.7125.7225.7025.721,001
7/18/201625.4625.5825.4625.531,899
7/15/201625.5225.5625.5225.541,297
7/14/201625.6225.6225.3725.372,165
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center