ProShares Short Oil & Gas $23.95

down -0.15


15/4/2014 06:40 PM  |  NYSEARCA : DDG
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDG historical data

Date Open High Low Close Volume
4/15/201423.9523.9523.9523.95311
4/14/201424.1024.1024.1024.10410
4/11/201423.9624.1323.9624.109,770
4/10/201424.1024.1023.8823.88200
4/9/201423.3723.3723.3723.370
4/8/201423.8823.8823.8823.8885
4/7/201423.8523.8823.8523.88200
4/4/201423.4223.5023.4223.501,200
4/3/201423.7923.7923.7923.7984
4/2/201424.4424.4423.7623.796,546
4/1/201423.4023.4023.4023.400
3/31/201424.0324.0324.0324.03507
3/28/201423.8523.8523.7323.73505
3/27/201423.9223.9223.9223.920
3/26/201424.4524.4724.3124.312,426
3/25/201424.5924.5924.4024.45325
3/24/201424.5824.5824.3824.455,703
3/21/201424.4024.4024.1324.131,051
3/20/201424.6624.7524.6024.6813,109
3/19/201424.4024.5524.3324.455,602
3/18/201424.4024.5824.3024.56105,384
3/17/201425.0925.0925.0925.090
3/14/201425.0925.0925.0925.09251
3/13/201424.0924.0924.0924.090
3/12/201424.1324.1324.1324.130
3/11/201424.1124.1124.1124.11303
3/10/201424.0924.0924.0924.090
3/7/201424.2024.2024.2024.20246
3/6/201424.8224.8224.8224.82303
3/5/201424.2624.3224.2524.321,416
3/4/201424.1524.1524.0024.001,224
3/3/201424.5925.0024.5324.613,268
2/28/201424.7924.7924.7924.79246
2/27/201424.1224.1224.1224.120
2/26/201424.2424.2424.2424.24100
2/25/201425.0025.0025.0025.00150
2/24/201424.7524.7524.5024.50652
2/21/201425.2525.2525.2525.250
2/20/201425.2525.2525.2525.25200
2/19/201422.5222.5222.5222.520
2/18/201425.2525.2525.2525.25222
2/14/201425.3025.3025.3025.30185
2/13/201424.9624.9624.9624.96235
2/12/201425.0925.0925.0925.0923
2/11/201425.0925.1725.0925.09408
2/10/201426.1226.1326.1226.13423
2/7/201425.5526.2125.2525.253,257
2/6/201425.9625.9625.9625.9679
2/5/201426.6126.6725.9525.962,163
2/4/201425.5725.5725.5725.570
2/3/201426.4426.5625.4926.534,563
1/31/201425.8526.0725.8526.072,200
1/30/201425.4625.4625.4625.461,700
1/29/201425.1425.1425.1425.140
1/28/201423.5223.5223.5223.520
1/27/201425.8225.8525.8025.853,043
1/24/201424.7124.7124.7124.710
1/23/201424.5924.7124.5924.71695
1/22/201424.2524.8124.2524.561,500
1/21/201420.3020.3020.3020.300
1/17/201424.7524.7524.7524.750
1/16/201424.7524.7524.7524.75150
1/15/201424.7424.7424.7424.7430
1/14/201425.2025.2024.7424.744,949
1/13/201420.1720.1720.1720.170
1/10/201424.6024.6024.6024.60736
1/9/201424.3624.3624.3624.360
1/8/201424.9524.9524.9524.9580
1/7/201424.9524.9524.9524.95316
1/6/201425.0825.1425.0825.14355
1/3/201424.0924.0924.0924.090
1/2/201424.2524.2524.2524.250
12/31/201323.6223.6223.6223.620
12/30/201324.0924.0924.0924.090
12/27/201324.0924.0924.0924.091,902
12/26/201324.0224.0224.0224.020
12/24/201324.8024.8024.8024.80100
12/23/201324.4524.7824.4524.782,207
12/20/201325.0025.0025.0025.00230
12/19/201322.9422.9422.9422.940
12/18/201324.4624.4624.4624.460
12/17/201322.9422.9422.9422.940
12/16/201325.2125.2125.2125.211,500
12/13/201325.7825.7825.7225.721,602
12/12/201325.6225.6225.6225.62100
12/11/201325.5625.7925.5625.792,281
12/10/201325.4025.4025.4025.40288
12/9/201323.1123.1123.1123.110
12/6/201325.4025.4025.4025.40790
12/5/201325.4225.4325.4225.431,000
12/4/201325.3425.3425.3425.341,500
12/3/201322.8322.8322.8322.830
12/2/201325.3125.3125.3125.310
11/29/201325.0925.0925.0925.090
11/27/201325.0925.0925.0925.090
11/26/201325.0925.0925.0925.09200
11/25/201325.0725.0725.0725.07357
11/22/201324.8924.8924.8924.89325
11/21/201325.2525.2525.2525.250
11/20/201325.2525.2525.2525.25600
Trading Center