PROSHARES SHORT OIL & GAS $27.63

up +0.60


23/5/2013 04:23 PM  |  NYSEARCA : DDG  |  Industries :
Type:

DDG historical data

Date Open High Low Close Volume
5/23/2013 27.60 29.69 27.60 27.63 124
5/22/2013 26.87 27.27 26.87 27.03 15
5/21/2013 27.10 27.10 27.07 27.07 6
5/20/2013 27.29 27.29 27.16 27.17 8
5/17/2013 27.89 27.89 27.89 27.89 0
5/16/2013 27.89 27.89 27.89 27.89 1
5/15/2013 27.55 27.95 27.29 27.94 122
5/14/2013 27.82 27.82 27.82 27.82 2
5/13/2013 28.11 28.11 28.11 28.11 0
5/10/2013 28.11 28.11 28.11 28.11 10
5/9/2013 27.80 27.80 27.80 27.80 1
5/8/2013 27.64 27.93 27.64 27.93 17
5/7/2013 27.61 27.97 27.61 27.97 4
5/6/2013 27.91 27.96 27.79 27.91 28
5/3/2013 28.52 28.56 28.39 28.39 19
5/2/2013 29.00 29.00 29.00 29.00 0
5/1/2013 28.85 29.00 28.82 29.00 15
4/30/2013 28.63 28.63 28.63 28.63 0
4/29/2013 28.87 28.95 28.63 28.63 11
4/26/2013 29.33 29.33 28.96 28.96 43
4/25/2013 29.03 29.03 28.91 28.94 7
4/24/2013 28.98 28.98 28.98 28.98 2
4/23/2013 28.80 29.69 28.80 29.69 6
4/22/2013 29.98 30.02 29.57 29.58 9
4/19/2013 30.00 30.32 30.00 30.32 8
4/18/2013 30.37 30.37 29.82 29.82 5
4/17/2013 30.54 30.64 30.35 30.35 38
4/16/2013 30.13 30.13 29.99 29.99 8
4/15/2013 30.13 30.13 29.16 29.59 20
4/12/2013 28.76 28.76 28.76 28.76 0
4/11/2013 28.93 28.93 28.76 28.76 4
4/10/2013 28.49 28.80 28.36 28.70 91
4/9/2013 28.80 28.83 28.63 28.64 204
4/8/2013 29.24 29.38 29.00 29.38 10
4/5/2013 30.34 30.34 29.43 29.43 76
4/4/2013 29.11 29.39 29.11 29.39 10
4/3/2013 29.09 29.10 29.09 29.10 31
4/2/2013 28.51 28.63 28.48 28.63 60
4/1/2013 28.92 28.92 28.92 28.92 0
3/28/2013 28.92 28.92 28.92 28.92 0
3/27/2013 28.92 28.92 28.92 28.92 0
3/26/2013 28.92 28.92 28.92 28.92 0
3/25/2013 28.92 28.92 28.92 28.92 2
3/22/2013 28.71 28.71 28.71 28.71 3
3/21/2013 28.91 28.91 28.91 28.91 0
3/20/2013 29.16 29.16 28.90 28.91 4
3/19/2013 28.46 29.20 28.46 29.20 3
3/18/2013 28.54 28.54 28.54 28.54 32
3/15/2013 28.89 28.89 28.89 28.89 0
3/14/2013 28.89 28.89 28.89 28.89 1
3/13/2013 28.99 28.99 28.99 28.99 5
3/12/2013 28.89 28.89 28.89 28.89 0
3/11/2013 28.89 28.89 28.89 28.89 0
3/8/2013 28.89 28.89 28.89 28.89 0
3/7/2013 28.89 28.89 28.89 28.89 1
3/6/2013 28.93 28.93 28.93 28.93 1
3/5/2013 29.15 29.15 29.04 29.04 12
3/4/2013 29.15 29.15 29.15 29.15 0
3/1/2013 29.15 29.15 29.15 29.15 0
2/28/2013 29.16 29.16 29.15 29.15 6
2/27/2013 29.84 29.84 29.84 29.84 0
2/26/2013 29.84 29.93 29.84 29.84 17
2/25/2013 29.34 29.34 29.34 29.34 0
2/22/2013 29.45 29.57 29.30 29.34 14
2/21/2013 29.86 29.86 29.58 29.70 30
2/20/2013 29.31 29.42 29.31 29.42 13
2/19/2013 28.67 28.67 28.67 28.67 5
2/15/2013 29.20 29.20 29.12 29.12 16
2/14/2013 29.13 29.13 29.13 29.13 0
2/13/2013 29.13 29.13 29.13 29.13 0
2/12/2013 29.13 29.13 29.13 29.13 2
2/11/2013 29.12 29.20 29.12 29.20 7
2/8/2013 29.07 29.07 29.07 29.07 1
2/7/2013 29.43 29.43 29.43 29.43 0
2/6/2013 29.48 29.85 29.37 29.43 13
2/5/2013 29.46 29.46 29.46 29.46 0
2/4/2013 29.00 29.46 29.00 29.46 6
2/1/2013 29.42 29.42 29.42 29.42 0
1/31/2013 29.42 29.42 29.42 29.42 3
1/30/2013 29.22 29.39 29.22 29.39 7
1/29/2013 29.44 29.44 29.44 29.44 5
1/28/2013 29.60 29.60 29.60 29.60 1
1/25/2013 29.58 29.59 29.56 29.56 5
1/24/2013 29.90 29.90 29.90 29.90 0
1/23/2013 29.90 29.90 29.90 29.90 0
1/22/2013 29.95 29.95 29.88 29.90 15
1/18/2013 30.34 30.34 30.34 30.34 3
1/17/2013 30.30 30.30 30.07 30.08 67
1/16/2013 30.57 30.57 30.57 30.57 5
1/15/2013 30.90 30.90 30.89 30.89 2
1/14/2013 30.74 30.74 30.74 30.74 0
1/11/2013 30.84 30.84 30.74 30.74 22
1/10/2013 30.97 30.97 30.97 30.97 0
1/9/2013 30.97 30.97 30.97 30.97 2
1/8/2013 31.26 31.28 31.19 31.19 10
1/7/2013 31.10 31.10 31.07 31.07 18
1/4/2013 31.25 31.25 30.90 30.90 7
1/3/2013 30.91 31.15 30.91 31.15 18
1/2/2013 31.40 31.62 31.10 31.59 17
12/31/2012 32.08 32.08 32.08 32.08 1
Marketplace
Trading Center