$26.30 0.00 (%) PrShs Sht Ol&Gs Shs -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDG historical data

Date Open High Low Close Volume
9/23/201625.8426.3025.8426.306,364
9/22/201625.8725.8725.7125.749,688
9/21/201626.1526.1926.1526.192,786
9/20/201626.2526.4126.1726.414,424
9/19/201626.0226.2525.9826.251,297
9/16/201626.1926.1926.1826.19654
9/15/201626.3626.3626.3626.360
9/14/201626.1326.3925.8026.365,951
9/13/201625.8726.0025.7926.002,900
9/12/201625.8925.8925.2725.273,775
9/9/201625.0825.4325.0825.431,713
9/8/201624.7924.9524.7724.793,978
9/7/201624.7725.3024.7725.243,529
9/6/201625.6325.6325.3125.312,467
9/2/201625.7725.7725.6725.67624
9/1/201626.0326.1526.0326.033,236
8/31/201625.9126.0025.5726.007,923
8/30/201625.4025.4925.4025.49220
8/29/201625.6425.6425.3925.393,407
8/26/201625.5225.6825.5125.552,525
8/25/201625.4425.5525.4425.517,125
8/24/201625.2525.7425.2525.321,673
8/23/201625.5425.5425.2325.281,860
8/22/201625.5025.7025.4825.535,730
8/19/201625.1525.3225.1425.251,706
8/18/201625.5025.5025.1225.1246,373
8/17/201625.6225.6225.5625.56711
8/16/201625.9125.9125.6225.621,150
8/15/201625.8025.8025.5025.628,006
8/12/201625.8825.9025.8125.86938
8/11/201625.9926.2525.6925.952,326
8/10/201626.0726.4126.0226.413,305
8/9/201626.0126.0325.8726.03835
8/8/201626.2826.2825.8025.872,087
8/5/201626.3926.4926.2526.309,808
8/4/201626.5826.6126.3226.451,927
8/3/201627.1227.1226.5226.632,697
8/2/201627.1727.5426.9527.1421,487
8/1/201627.0527.4026.6827.4011,728
7/29/201627.0027.0426.7226.7230,017
7/28/201626.4226.5926.4226.461,760
7/27/201626.4526.6226.0426.563,027
7/26/201626.4026.4226.2226.237,116
7/25/201626.1326.4226.1326.401,825
7/22/201625.8925.9825.8525.971,514
7/21/201625.6025.8525.6025.854,473
7/20/201625.5225.5225.5225.52348
7/19/201625.7125.7225.7025.721,001
7/18/201625.4625.5825.4625.531,899
7/15/201625.5225.5625.5225.541,297
7/14/201625.6225.6225.3725.372,165
7/13/201625.2925.7625.2525.5810,888
7/12/201625.2725.6225.2625.304,835
7/11/201626.0726.0725.8026.0010,470
7/8/201626.1426.2025.9725.976,519
7/7/201625.8526.5125.8026.508,817
7/6/201626.5026.5026.1726.171,440
7/5/201626.1526.4326.0626.404,605
7/1/201625.6825.7325.6825.732,452
6/30/201626.2526.2525.9225.942,872
6/29/201626.3726.3725.9626.0012,507
6/28/201627.0027.0026.6126.752,187
6/27/201626.6727.5226.6727.2810,644
6/24/201626.7026.7026.2326.6010,800
6/23/201626.0026.0025.7625.774,843
6/22/201626.0926.1726.0026.091,431
6/21/201626.4026.4025.9225.922,169
6/20/201626.0526.1526.0526.15452
6/17/201626.1126.9526.1126.541,977
6/16/201626.5627.2026.5626.756,434
6/15/201626.5226.5526.4726.552,023
6/14/201626.5326.9026.5326.843,981
6/13/201626.7027.0026.4326.432,041
6/10/201626.1326.5326.1326.535,330
6/9/201626.1526.1525.8025.80817
6/8/201625.2225.8025.2225.7221,047
6/7/201626.0726.0725.6425.656,809
6/6/201626.8526.8526.3126.3115,689
6/3/201626.7627.0226.7526.871,965
6/2/201627.2127.2126.8626.872,820
6/1/201627.3627.3626.7126.744,428
5/31/201626.8026.8026.4726.7828,901
5/27/201626.5027.2326.5026.7388,424
5/26/201626.4926.7126.4026.565,333
5/25/201626.5226.7126.4026.538,014
5/24/201627.0027.1126.7926.918,679
5/23/201627.0827.2727.0027.032,971
5/20/201627.0127.4126.9227.124,409
5/19/201627.8927.8927.2927.294,162
5/18/201626.7727.2526.7727.251,006
5/17/201626.8227.0326.5926.943,219
5/16/201627.3127.3126.9626.9714,195
5/13/201627.4027.6627.2827.6353,788
5/12/201627.1927.3426.8827.144,588
5/11/201627.4427.4627.0627.176,555
5/10/201628.0028.0027.3427.3411,607
5/9/201627.0128.1627.0127.954,898
5/6/201627.3827.3827.2727.274,039
5/5/201627.1627.6526.6427.385,864
5/4/201627.1227.7227.1227.635,431
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center