$23.65 +0.25 (%) ProShares Shs ProShares Short Oil & Gas - NYSEARCA

Oct. 1, 2014 | 01:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDG historical data

Date Open High Low Close Volume
9/30/201423.0923.4123.0923.41212
9/29/201423.2023.2023.2023.20138
9/26/201422.8722.8722.8322.83848
9/25/201423.0323.2223.0323.22633
9/24/201423.0923.0922.8222.82300
9/23/201422.8422.8422.8422.84500
9/22/201422.7522.8622.7522.861,908
9/19/201422.0222.3422.0222.34420
9/18/201422.2922.2922.2922.29100
9/17/201422.2122.3222.2022.32800
9/16/201422.8922.8922.1922.209,348
9/15/201422.7722.7722.6022.641,638
9/12/201422.5122.5922.5122.561,712
9/11/201422.4322.4322.4322.43115
9/10/201422.6522.6522.5022.501,909
9/9/201422.2722.2722.2722.27161
9/8/201421.8722.1621.8522.092,565
9/5/201421.8621.9021.6621.7016,523
9/4/201421.7321.9721.5521.9113,039
9/3/201421.6421.6421.5021.583,844
9/2/201421.7021.8021.6521.751,519
8/29/201421.7621.7621.7621.760
8/28/201421.7621.7621.7621.76889
8/27/201421.5921.6021.4221.507,502
8/26/201421.6621.6621.2321.231,662
8/25/201421.8021.8021.5521.5523,480
8/22/201421.7121.7121.7121.710
8/21/201421.8621.8621.8621.860
8/20/201421.8121.8621.8121.861,803
8/19/201422.2122.2122.2122.210
8/18/201422.2122.2122.2122.210
8/15/201422.2022.2922.2022.213,400
8/14/201422.0222.0222.0222.020
8/13/201421.7822.0921.7822.021,900
8/12/201422.2122.2922.1022.29439
8/11/201421.8721.8721.8721.87100
8/8/201422.4422.4422.4422.44100
8/7/201422.2122.5122.1922.492,781
8/6/201421.9421.9421.9421.940
8/5/201421.9021.9021.9021.900
8/4/201421.7822.1621.7821.903,100
8/1/201422.5122.5122.1222.122,713
7/31/201421.7221.9821.4021.715,300
7/30/201421.1621.1921.1621.19400
7/29/201421.2621.2621.1921.261,200
7/28/201421.7821.7821.1021.2039,774
7/25/201420.9520.9520.9520.951,100
7/24/201420.9021.0920.9021.0312,400
7/23/201421.2121.2121.2121.210
7/22/201421.3521.3521.3521.350
7/21/201421.3521.3521.3521.350
7/18/201421.4221.4221.4221.420
7/17/201420.7321.5620.7321.42500
7/16/201421.1521.1521.1521.150
7/15/201421.6021.6021.6021.600
7/14/201421.5021.6021.5021.601,146
7/11/201421.3821.3821.3821.380
7/10/201421.2021.2021.2021.200
7/9/201421.4221.4221.4221.420
7/8/201421.4221.4221.4221.420
7/7/201421.4221.4221.4221.420
7/3/201421.4221.4221.4221.42200
7/2/201421.3221.3221.3221.320
7/1/201421.4321.4321.3221.32405
6/30/201421.2021.2021.2021.200
6/27/201421.2021.2021.2021.200
6/26/201421.1021.2521.1021.20900
6/25/201421.3321.3421.3321.34371
6/24/201420.9321.1520.9321.102,700
6/20/201421.5021.5021.5021.500
6/19/201421.5921.5921.5021.502,213
6/18/201421.4021.4021.4021.400
6/17/201421.4021.4021.4021.40100
6/16/201421.6221.6221.2921.30960
6/13/201421.8021.8021.8021.800
6/12/201421.8021.8021.8021.800
6/11/201421.8021.8021.8021.80100
6/10/201421.8721.8721.8721.87112
6/9/201421.7621.7621.7621.76600
6/6/201422.0422.0422.0422.040
6/5/201422.7022.7022.7022.700
6/4/201422.7022.7022.7022.700
6/3/201422.1322.1322.1322.130
6/2/201422.1122.1122.1122.110
5/30/201422.7022.7022.7022.700
5/29/201422.3722.7022.3722.701,500
5/28/201422.5922.6022.5922.60400
5/27/201422.6422.6422.6422.640
5/23/201422.6422.6422.6422.640
5/22/201422.6722.6722.4722.643,500
5/21/201422.6022.6522.4222.574,498
5/20/201422.8822.9522.7622.805,512
5/19/201423.0223.0222.6222.846,455
5/16/201422.5322.5322.5322.530
5/15/201422.4122.4122.4122.410
5/13/201422.4422.4422.4422.44290
5/12/201422.5022.5022.4322.43625
5/8/201422.3322.9422.3322.941,802
5/7/201422.7922.7922.7922.79100
5/6/201422.4522.4522.4522.450
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center