ProShares Shs ProShares Short Oil & Gas $21.42

down 0.00


17/7/2014 04:00 PM  |  NYSEARCA : DDG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DDG historical data

Date Open High Low Close Volume
7/21/201421.3521.3521.3521.350
7/18/201421.4221.4221.4221.420
7/17/201420.7321.5620.7321.42500
7/16/201421.1521.1521.1521.150
7/15/201421.6021.6021.6021.600
7/14/201421.5021.6021.5021.601,146
7/11/201421.3821.3821.3821.380
7/10/201421.2021.2021.2021.200
7/9/201421.4221.4221.4221.420
7/8/201421.4221.4221.4221.420
7/7/201421.4221.4221.4221.420
7/3/201421.4221.4221.4221.42200
7/2/201421.3221.3221.3221.320
7/1/201421.4321.4321.3221.32405
6/30/201421.2021.2021.2021.200
6/27/201421.2021.2021.2021.200
6/26/201421.1021.2521.1021.20900
6/25/201421.3321.3421.3321.34371
6/24/201420.9321.1520.9321.102,700
6/20/201421.5021.5021.5021.500
6/19/201421.5921.5921.5021.502,213
6/18/201421.4021.4021.4021.400
6/17/201421.4021.4021.4021.40100
6/16/201421.6221.6221.2921.30960
6/13/201421.8021.8021.8021.800
6/12/201421.8021.8021.8021.800
6/11/201421.8021.8021.8021.80100
6/10/201421.8721.8721.8721.87112
6/9/201421.7621.7621.7621.76600
6/6/201422.0422.0422.0422.040
6/5/201422.7022.7022.7022.700
6/4/201422.7022.7022.7022.700
6/3/201422.1322.1322.1322.130
6/2/201422.1122.1122.1122.110
5/30/201422.7022.7022.7022.700
5/29/201422.3722.7022.3722.701,500
5/28/201422.5922.6022.5922.60400
5/27/201422.6422.6422.6422.640
5/23/201422.6422.6422.6422.640
5/22/201422.6722.6722.4722.643,500
5/21/201422.6022.6522.4222.574,498
5/20/201422.8822.9522.7622.805,512
5/19/201423.0223.0222.6222.846,455
5/16/201422.5322.5322.5322.530
5/15/201422.4122.4122.4122.410
5/13/201422.4422.4422.4422.44290
5/12/201422.5022.5022.4322.43625
5/8/201422.3322.9422.3322.941,802
5/7/201422.7922.7922.7922.79100
5/6/201422.4522.4522.4522.450
5/5/201422.5022.7122.4722.711,400
5/2/201422.3922.3922.3922.390
5/1/201422.4922.4922.4922.490
4/30/201422.4822.4822.4822.48400
4/29/201422.2622.2622.2622.260
4/28/201423.0523.0622.8022.80500
4/25/201423.0323.0322.8022.901,100
4/24/201418.4818.4818.4818.480
4/23/201422.5422.5422.5422.545
4/22/201422.5422.5422.5422.5481
4/21/201422.6322.6822.5422.544,971
4/17/201422.9523.0022.9023.00867
4/16/201423.9523.9523.9523.9534
4/15/201423.9523.9523.9523.95311
4/14/201424.1024.1024.1024.10410
4/11/201423.9624.1323.9624.109,770
4/10/201424.1024.1023.8823.88200
4/9/201423.3723.3723.3723.370
4/8/201423.8823.8823.8823.8885
4/7/201423.8523.8823.8523.88200
4/4/201423.4223.5023.4223.501,200
4/3/201423.7923.7923.7923.7984
4/2/201424.4424.4423.7623.796,546
4/1/201423.4023.4023.4023.400
3/31/201424.0324.0324.0324.03507
3/28/201423.8523.8523.7323.73505
3/27/201423.9223.9223.9223.920
3/26/201424.4524.4724.3124.312,426
3/25/201424.5924.5924.4024.45325
3/24/201424.5824.5824.3824.455,703
3/21/201424.4024.4024.1324.131,051
3/20/201424.6624.7524.6024.6813,109
3/19/201424.4024.5524.3324.455,602
3/18/201424.4024.5824.3024.56105,384
3/17/201425.0925.0925.0925.090
3/14/201425.0925.0925.0925.09251
3/13/201424.0924.0924.0924.090
3/12/201424.1324.1324.1324.130
3/11/201424.1124.1124.1124.11303
3/10/201424.0924.0924.0924.090
3/7/201424.2024.2024.2024.20246
3/6/201424.8224.8224.8224.82303
3/5/201424.2624.3224.2524.321,416
3/4/201424.1524.1524.0024.001,224
3/3/201424.5925.0024.5324.613,268
2/28/201424.7924.7924.7924.79246
2/27/201424.1224.1224.1224.120
2/26/201424.2424.2424.2424.24100
2/25/201425.0025.0025.0025.00150
2/24/201424.7524.7524.5024.50652
Trading Center