$41.90 -0.14 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
3/27/201542.0042.0941.8641.90344,422
3/26/201542.3442.3941.9642.04649,850
3/25/201542.8642.8742.3042.30310,342
3/24/201542.8642.9442.7442.91290,695
3/23/201542.5242.7842.4842.69237,499
3/20/201542.2142.6742.1542.54423,447
3/19/201542.1442.1741.6841.72273,103
3/18/201541.5642.6941.4442.59280,046
3/17/201541.0441.5340.9541.47293,080
3/16/201541.0541.1740.9041.07210,760
3/13/201541.0141.0840.6040.77287,072
3/11/201541.0241.2040.8841.07471,067
3/10/201541.3641.3640.9140.91461,613
3/9/201542.1742.3642.0242.05266,224
3/6/201542.5242.5742.0442.14491,607
3/5/201543.1743.4542.7442.87265,107
3/4/201543.2843.2942.7242.97383,698
3/3/201543.6043.7443.5543.59189,831
3/2/201543.9044.0143.6743.74211,984
2/27/201543.9844.2843.9144.06300,674
2/26/201544.1544.3243.9344.02452,041
2/25/201544.0044.1643.8544.05354,164
2/24/201543.8744.2343.6044.12662,124
2/23/201543.9544.0043.4743.52857,154
2/20/201543.9844.3843.8344.31362,795
2/19/201543.8244.3043.7244.09263,837
2/18/201544.3344.4944.1344.41288,235
2/17/201544.3844.4543.9444.34424,001
2/13/201544.2544.6344.2544.56423,266
2/12/201543.2343.9543.2143.89523,520
2/11/201542.5142.8842.3042.72525,771
2/10/201542.8742.9442.5342.92365,595
2/9/201543.0343.2042.9243.04322,756
2/6/201543.0643.2342.8043.05345,786
2/5/201543.0543.4843.0043.45483,593
2/4/201543.1343.2242.6742.68610,126
2/3/201542.9143.2742.7543.23952,877
2/2/201541.7942.2741.7342.19472,890
1/30/201541.7942.0241.3941.49600,931
1/29/201542.6442.6442.0842.42531,616
1/28/201542.9643.1042.5542.58380,506
1/27/201542.8043.2742.7743.09724,880
1/26/201543.1643.4342.9443.06729,521
1/23/201543.7243.8843.5543.55534,268
1/22/201543.3944.0543.3344.03828,728
1/21/201542.4642.9742.4642.94492,823
1/20/201542.1742.1741.9242.09625,093
1/16/201542.1742.5842.0842.57468,939
1/15/201542.7342.8141.9741.98959,448
1/14/201541.8842.3241.7742.27918,113
1/13/201542.3542.5841.8842.28737,577
1/12/201542.1942.2241.9142.01456,922
1/9/201542.6942.7842.3642.581,069,150
1/8/201542.8443.1742.8343.041,892,630
1/6/201541.4041.5840.9541.08664,592
1/5/201541.6641.6641.1041.15731,739
1/2/201542.2442.2441.6041.86540,729
12/31/201442.4342.6142.1642.161,482,530
12/30/201442.4242.6242.3942.501,708,560
12/29/201442.6742.8442.2242.241,960,610
12/26/201443.0043.3142.9042.94633,992
12/24/201442.5142.6942.3742.65570,067
12/23/201442.7742.7742.2742.471,252,300
12/22/201443.1743.4642.8643.061,444,100
12/19/201441.7542.5741.7542.471,533,020
12/18/201442.4842.8641.9242.162,157,670
12/17/201440.3742.4640.3741.921,684,380
12/16/201439.7841.1239.4040.402,069,390
12/15/201441.4141.4540.3440.392,361,310
12/12/201442.3042.4741.7541.771,240,860
12/11/201442.7842.8842.2742.331,737,240
12/10/201443.5643.6342.9543.012,083,410
12/9/201443.5943.6043.3443.571,046,570
12/8/201444.5544.6044.0244.141,508,290
12/5/201444.8845.0244.5844.921,481,630
12/4/201445.1745.2544.9144.95818,805
12/3/201445.0545.3545.0045.08777,422
12/2/201445.2145.2144.8844.95688,516
12/1/201445.1445.2244.8345.13793,391
11/28/201446.1646.1645.6645.72238,895
11/26/201446.7946.9546.7346.80490,131
11/25/201446.8447.0046.4646.47467,270
11/24/201447.0047.0646.7746.79387,254
11/21/201446.9247.2546.7847.231,021,380
11/20/201445.8246.0345.7645.86375,613
11/19/201445.5945.9745.5145.80677,734
11/18/201445.4345.7745.4345.72497,544
11/17/201445.4845.5445.3245.45657,572
11/14/201445.4945.8845.3445.87550,304
11/13/201445.9445.9545.5045.61513,413
11/12/201445.9546.3045.9446.05709,937
11/11/201446.0546.1645.8846.10301,896
11/10/201446.5046.5246.0846.10362,872
11/7/201445.7846.1145.7846.08540,786
11/6/201446.4146.6545.7145.72356,870
11/5/201446.7346.7346.4046.65382,364
11/4/201447.1847.1946.8547.14458,291
11/3/201447.3847.4547.1147.18345,686
10/31/201447.6547.7247.3947.51342,881
10/30/201447.2047.7847.1547.51463,042
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center