$43.33 +0.21 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
7/2/201543.3043.4943.2843.3385,290
7/1/201543.4543.4843.0343.12257,893
6/30/201543.4343.5243.1943.43194,845
6/29/201543.0843.1442.7342.75298,820
6/26/201543.5943.7443.4343.54405,682
6/25/201544.1444.1743.8543.86234,164
6/24/201544.3744.4644.0444.07159,508
6/23/201544.2144.4844.2044.48194,011
6/22/201544.2044.2944.0944.12355,187
6/19/201544.1144.2443.9544.02188,358
6/18/201544.3944.5844.2844.38184,580
6/17/201543.9344.2843.3744.14263,917
6/16/201543.8244.0043.7643.96166,408
6/15/201543.6843.9243.5743.88169,288
6/12/201544.3544.3644.1744.27136,912
6/11/201544.4444.5344.2644.48156,392
6/10/201544.4844.7344.3444.54154,927
6/9/201543.9944.1543.9443.96190,580
6/8/201544.1544.2544.0644.17179,521
6/5/201543.8144.0843.5643.93218,039
6/4/201544.5844.6144.0844.08329,340
6/3/201544.9145.1244.7544.90155,995
6/2/201544.8545.3944.8345.22177,055
6/1/201545.1645.1644.6244.67319,509
5/29/201545.5045.5745.0245.04266,635
5/28/201545.5545.6845.3245.61229,916
5/27/201545.9246.2945.7746.25279,220
5/26/201546.6246.6546.0246.10217,877
5/22/201546.9547.0346.8546.94154,983
5/21/201546.6746.9346.5246.87149,858
5/20/201546.8947.1546.7547.02198,488
5/19/201547.2647.2647.0647.15223,686
5/18/201547.6447.6447.3547.38194,886
5/15/201547.3447.7447.2547.74155,294
5/14/201547.2547.3847.1447.32254,642
5/13/201547.5247.5747.0747.13185,247
5/12/201546.7647.2146.6547.11159,297
5/11/201547.4447.5147.0347.08132,040
5/8/201547.5147.8547.4147.58487,886
5/7/201547.0247.2046.8947.15275,075
5/6/201547.9848.0047.3047.38314,160
5/5/201547.7547.8947.6147.64244,847
5/4/201547.7047.8447.5247.76198,364
5/1/201547.6347.6847.3947.65185,111
4/30/201547.5547.5547.2847.41263,719
4/29/201547.9348.1147.7847.94213,798
4/28/201548.2848.5648.2148.40232,925
4/27/201548.2148.4148.0948.13332,985
4/24/201547.7747.9747.7747.97212,286
4/23/201546.8547.5846.8547.50251,945
4/22/201546.6746.9946.6046.93375,886
4/21/201546.7046.8046.5846.61247,689
4/20/201546.3246.4246.1846.22433,202
4/17/201546.3046.4045.9346.23883,429
4/16/201547.1747.6947.1047.46318,545
4/15/201546.4347.1246.4047.07707,050
4/14/201545.9446.2045.7446.11518,511
4/13/201546.0046.1845.6545.68282,311
4/10/201545.6145.7845.5045.681,065,490
4/9/201545.7045.9345.5045.90579,569
4/8/201545.2645.5045.1645.37223,350
4/7/201544.6944.7844.5944.59290,270
4/6/201544.4044.9544.3844.68309,660
4/2/201543.7444.1343.6044.07303,415
4/1/201543.0543.3242.9643.22175,216
3/31/201542.4442.6842.2942.50291,068
3/30/201542.3842.8442.3842.76279,712
3/27/201542.0042.0941.8641.90344,422
3/26/201542.3442.3941.9642.04649,850
3/25/201542.8642.8742.3042.30310,342
3/24/201542.8642.9442.7442.91290,695
3/23/201542.5242.7842.4842.69237,499
3/20/201542.2142.6742.1542.54423,447
3/19/201542.1442.1741.6841.72273,103
3/18/201541.5642.6941.4442.59280,046
3/17/201541.0441.5340.9541.47293,080
3/16/201541.0541.1740.9041.07210,760
3/13/201541.0141.0840.6040.77287,072
3/11/201541.0241.2040.8841.07471,067
3/10/201541.3641.3640.9140.91461,613
3/9/201542.1742.3642.0242.05266,224
3/6/201542.5242.5742.0442.14491,607
3/5/201543.1743.4542.7442.87265,107
3/4/201543.2843.2942.7242.97383,698
3/3/201543.6043.7443.5543.59189,831
3/2/201543.9044.0143.6743.74211,984
2/27/201543.9844.2843.9144.06300,674
2/26/201544.1544.3243.9344.02452,041
2/25/201544.0044.1643.8544.05354,164
2/24/201543.8744.2343.6044.12662,124
2/23/201543.9544.0043.4743.52857,154
2/20/201543.9844.3843.8344.31362,795
2/19/201543.8244.3043.7244.09263,837
2/18/201544.3344.4944.1344.41288,235
2/17/201544.3844.4543.9444.34424,001
2/13/201544.2544.6344.2544.56423,266
2/12/201543.2343.9543.2143.89523,520
2/11/201542.5142.8842.3042.72525,771
2/10/201542.8742.9442.5342.92365,595
2/9/201543.0343.2042.9243.04322,756
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!