$42.47 +0.31 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
12/19/201441.7542.5741.7542.471,533,020
12/18/201442.4842.8641.9242.162,157,670
12/17/201440.3742.4640.3741.921,684,380
12/16/201439.7841.1239.4040.402,069,390
12/15/201441.4141.4540.3440.392,361,310
12/12/201442.3042.4741.7541.771,240,860
12/11/201442.7842.8842.2742.331,737,240
12/10/201443.5643.6342.9543.012,083,410
12/9/201443.5943.6043.3443.571,046,570
12/8/201444.5544.6044.0244.141,508,290
12/5/201444.8845.0244.5844.921,481,630
12/4/201445.1745.2544.9144.95818,805
12/3/201445.0545.3545.0045.08777,422
12/2/201445.2145.2144.8844.95688,516
12/1/201445.1445.2244.8345.13793,391
11/28/201446.1646.1645.6645.72238,895
11/26/201446.7946.9546.7346.80490,131
11/25/201446.8447.0046.4646.47467,270
11/24/201447.0047.0646.7746.79387,254
11/21/201446.9247.2546.7847.231,021,380
11/20/201445.8246.0345.7645.86375,613
11/19/201445.5945.9745.5145.80677,734
11/18/201445.4345.7745.4345.72497,544
11/17/201445.4845.5445.3245.45657,572
11/14/201445.4945.8845.3445.87550,304
11/13/201445.9445.9545.5045.61513,413
11/12/201445.9546.3045.9446.05709,937
11/11/201446.0546.1645.8846.10301,896
11/10/201446.5046.5246.0846.10362,872
11/7/201445.7846.1145.7846.08540,786
11/6/201446.4146.6545.7145.72356,870
11/5/201446.7346.7346.4046.65382,364
11/4/201447.1847.1946.8547.14458,291
11/3/201447.3847.4547.1147.18345,686
10/31/201447.6547.7247.3947.51342,881
10/30/201447.2047.7847.1547.51463,042
10/29/201447.3047.4946.7346.88673,370
10/28/201446.6947.2446.6947.16538,653
10/27/201445.9146.3045.8746.29303,187
10/24/201446.4346.9546.3646.73412,187
10/23/201446.5546.6746.3446.39472,801
10/22/201446.9046.9046.4146.51546,979
10/21/201446.7547.1946.7546.97726,688
10/20/201446.8046.9146.6946.78802,461
10/17/201446.9647.4346.3247.10848,464
10/16/201445.9046.9445.9046.47558,988
10/15/201447.3447.0045.8946.841,029,720
10/14/201447.3047.7147.1147.341,199,050
10/13/201447.3247.7047.0447.04444,190
10/10/201447.0247.1046.5246.55511,395
10/9/201448.0048.0947.3947.42553,826
10/8/201447.7048.3247.2248.22478,739
10/7/201447.9448.0247.4847.51344,075
10/6/201448.0048.2447.9247.97498,602
10/3/201447.3447.4647.0047.39408,423
10/2/201447.1747.4346.5447.21691,700
10/1/201447.6847.6846.9447.04615,228
9/30/201447.7047.9447.6247.78318,149
9/29/201447.9048.1047.7347.78429,996
9/26/201448.7749.1048.6748.94372,599
9/25/201449.2249.2248.5748.65523,584
9/24/201449.3249.8449.2549.76460,801
9/23/201449.0049.3548.9549.01423,044
9/22/201449.5949.5948.9249.07467,196
9/19/201451.7051.7051.0251.18537,574
9/18/201451.7251.7551.5251.61231,243
9/17/201452.0652.1451.5851.65325,076
9/16/201451.4352.5451.4152.15727,371
9/15/201451.5651.5651.2151.36283,101
9/12/201452.0552.0551.6251.72673,201
9/11/201452.2152.3152.1152.20209,686
9/10/201452.4552.7952.3352.77441,666
9/9/201453.1253.2152.5752.75210,338
9/8/201453.7453.8153.3453.41266,706
9/5/201453.7154.0653.6554.06295,512
9/4/201453.8653.9153.3853.42400,044
9/3/201453.8753.9353.6153.79361,629
9/2/201452.6252.7552.4652.58237,793
8/29/201452.9052.9152.6052.73322,019
8/28/201452.8552.9952.7652.92188,492
8/27/201453.5253.7353.4853.67305,050
8/26/201453.3053.5453.2753.53430,727
8/25/201453.1653.3053.0853.231,120,380
8/22/201453.0853.1552.7652.87251,444
8/21/201453.0953.2353.0553.07265,018
8/20/201452.9753.2352.9153.16264,900
8/19/201452.9153.1952.9153.18219,209
8/18/201452.5052.8452.5052.77185,214
8/15/201452.6052.7252.0352.31228,413
8/14/201452.3552.5652.3452.39193,384
8/13/201452.3752.5852.2552.32600,992
8/12/201451.8352.0451.7851.95159,427
8/11/201451.8852.1851.8052.15231,974
8/8/201451.2151.6751.1251.57273,122
8/7/201451.2251.2650.7950.96398,503
8/6/201451.1651.3851.0551.09245,314
8/5/201451.7351.8551.3351.42323,732
8/4/201452.2052.4952.0152.40187,970
8/1/201451.6752.0551.5351.90307,160
7/31/201452.0052.0851.5351.65294,208
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center