$42.47 +0.31 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
3/12/201051.5251.7451.2051.3544,800
3/11/201051.3051.5250.9751.27181,400
3/10/201051.3151.6051.1551.3161,300
3/9/201050.4751.1650.4750.9195,900
3/8/201050.9551.0050.6850.80224,700
3/5/201050.0550.7450.0550.74137,400
3/4/201050.2350.2549.4749.72391,600
3/3/201050.2950.5149.7749.96623,800
3/2/201050.0050.1549.8149.9181,900
3/1/201049.5349.8249.4149.75115,300
2/26/201048.8349.0048.4848.91129,700
2/25/201048.1748.5747.5948.41197,400
2/24/201048.6848.9248.4648.8784,500
2/23/201049.0049.1248.2648.4770,400
2/22/201049.3349.5849.0449.1882,400
2/19/201049.2449.5749.0649.38131,200
2/18/201049.2549.7849.0949.7174,800
2/17/201049.5549.6949.0249.3987,700
2/16/201048.8249.2448.4249.22135,000
2/12/201047.8248.1647.4847.9541,200
2/11/201047.5048.5547.4648.4960,600
2/10/201047.9247.9247.2247.6361,200
2/9/201046.9647.9346.9647.62155,300
2/8/201046.1946.6146.0446.1574,800
2/5/201046.3346.5044.9746.24220,900
2/4/201048.1648.1846.7346.73159,300
2/3/201049.2349.2448.7048.8269,400
2/2/201048.9449.3248.6349.1857,600
2/1/201048.7949.1647.8049.16126,700
1/29/201049.0149.1048.0148.15195,900
1/28/201049.2849.2848.1348.4782,300
1/27/201048.8548.8548.1848.7656,100
1/26/201047.5649.0547.5648.5794,500
1/25/201049.5049.9049.2549.32170,600
1/22/201049.6149.9248.8448.9975,900
1/21/201051.4451.4449.8750.0398,600
1/20/201051.8051.8050.7451.2586,100
1/19/201051.8052.3351.4652.33229,400
1/15/201052.0052.0451.3551.55122,100
1/14/201051.9752.2651.6852.14120,900
1/13/201051.7252.1651.5552.1472,400
1/12/201051.8151.9251.3951.51227,100
1/11/201052.6152.6152.2252.4878,200
1/8/201051.8452.2051.5752.2088,300
1/7/201051.7751.9251.5351.8656,500
1/6/201051.9252.1251.7451.88589,500
1/5/201051.3751.7451.3051.53102,300
1/4/201050.4751.3250.4751.27152,800
12/31/200949.8949.9749.6449.7122,600
12/30/200949.3349.6149.2849.5272,000
12/29/200949.8449.8449.3349.4649,800
12/28/200949.4649.5649.3149.3935,100
12/24/200949.1849.2849.0049.2525,900
12/23/200948.5048.8148.4448.7644,300
12/22/200948.6748.6748.3448.5299,800
12/21/200948.4348.7048.2948.3742,300
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center