$42.42 -0.16 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
4/19/201052.4952.7251.9952.7259,000
4/16/201053.8153.8152.7153.15116,600
4/15/201054.2554.4254.0054.3041,200
4/14/201053.9954.5853.9954.58133,100
4/13/201053.6253.7953.2253.73150,600
4/12/201053.9753.9853.4953.61242,200
4/9/201053.8553.9253.6653.89128,200
4/8/201053.3253.7953.0153.7368,600
4/7/201054.0354.0353.4453.71310,900
4/6/201053.7754.1353.6353.93263,500
4/5/201053.3854.2253.3854.19104,400
4/1/201052.6053.5752.6053.57123,600
3/31/201052.4752.5352.1152.4129,000
3/30/201051.9852.3951.9852.2244,200
3/29/201051.5552.2051.5552.2050,100
3/26/201051.4751.5550.8251.2574,900
3/25/201051.5051.8351.1451.1660,400
3/24/201051.3751.5151.1751.1853,400
3/23/201051.6951.8351.3751.8356,900
3/22/201051.0051.5950.8151.5549,500
3/19/201052.0752.0751.2251.3757,000
3/18/201052.0352.0351.6651.9060,300
3/17/201052.0152.4851.9252.2874,900
3/16/201051.4851.7751.1851.77111,200
3/15/201051.1651.3250.7051.16222,800
3/12/201051.5251.7451.2051.3544,800
3/11/201051.3051.5250.9751.27181,400
3/10/201051.3151.6051.1551.3161,300
3/9/201050.4751.1650.4750.9195,900
3/8/201050.9551.0050.6850.80224,700
3/5/201050.0550.7450.0550.74137,400
3/4/201050.2350.2549.4749.72391,600
3/3/201050.2950.5149.7749.96623,800
3/2/201050.0050.1549.8149.9181,900
3/1/201049.5349.8249.4149.75115,300
2/26/201048.8349.0048.4848.91129,700
2/25/201048.1748.5747.5948.41197,400
2/24/201048.6848.9248.4648.8784,500
2/23/201049.0049.1248.2648.4770,400
2/22/201049.3349.5849.0449.1882,400
2/19/201049.2449.5749.0649.38131,200
2/18/201049.2549.7849.0949.7174,800
2/17/201049.5549.6949.0249.3987,700
2/16/201048.8249.2448.4249.22135,000
2/12/201047.8248.1647.4847.9541,200
2/11/201047.5048.5547.4648.4960,600
2/10/201047.9247.9247.2247.6361,200
2/9/201046.9647.9346.9647.62155,300
2/8/201046.1946.6146.0446.1574,800
2/5/201046.3346.5044.9746.24220,900
2/4/201048.1648.1846.7346.73159,300
2/3/201049.2349.2448.7048.8269,400
2/2/201048.9449.3248.6349.1857,600
2/1/201048.7949.1647.8049.16126,700
1/29/201049.0149.1048.0148.15195,900
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center