$37.25 0.00 (%) WT Emrg Marktes Shs of Benef Interest - NYSE ARCA

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
10/6/201148.5249.7848.3549.72491,239
10/5/201147.4648.6247.1648.51449,585
10/4/201146.3647.6345.9747.63803,173
10/3/201147.4747.8446.4446.46801,389
9/30/201148.0748.5247.3547.35423,890
9/29/201149.3649.7348.2148.89334,329
9/28/201149.5949.9348.4048.47674,032
9/27/201149.8850.6049.5049.71557,341
9/26/201147.9148.4747.1448.37489,847
9/23/201148.4449.2948.2449.22689,256
9/22/201149.3149.6048.0648.621,212,040
9/21/201152.4152.5650.9850.99629,869
9/20/201153.0653.2952.5352.62238,352
9/19/201152.8053.1352.3153.04275,601
9/16/201154.7654.7654.1454.34262,625
9/15/201154.3154.5553.9754.50366,010
9/14/201153.6254.2052.7253.68196,797
9/13/201153.4654.0053.1253.78326,527
9/12/201153.2653.8052.5753.63243,363
9/9/201154.8254.8653.7953.98438,673
9/8/201155.7256.2655.4455.60296,354
9/7/201156.0556.6255.7156.62399,008
9/6/201154.6155.4054.4355.35273,584
9/2/201156.3956.5255.8056.09583,875
9/1/201157.4457.8556.9457.06448,651
8/31/201157.2757.5057.0057.36248,105
8/30/201155.9756.8355.7556.60343,804
8/29/201155.9056.4555.8556.45233,239
8/26/201154.2655.1953.6455.10200,017
8/25/201155.0555.2953.9654.18346,605
8/24/201154.8055.2854.4055.18322,119
8/23/201154.5355.6454.2055.62419,876
8/22/201154.8255.0053.8254.15265,860
8/19/201153.5354.7553.3753.76363,984
8/18/201154.0754.3452.7553.83496,051
8/17/201155.4255.7554.9955.54309,161
8/16/201154.7255.1154.3054.72353,393
8/15/201154.7355.4054.7255.33416,645
8/12/201153.7754.2653.3754.09493,566
8/11/201152.1754.3852.1753.75640,773
8/10/201152.0352.6551.1551.36685,408
8/9/201151.8253.0350.5053.032,121,370
8/8/201152.9653.4150.5051.071,427,810
8/5/201156.1056.4053.4355.20989,086
8/4/201157.3957.5955.6955.80495,730
8/3/201158.6358.7557.8158.69268,077
8/2/201159.5859.6958.5058.54379,390
8/1/201160.4760.4759.4060.11439,628
7/29/201159.4159.9759.3159.87188,758
7/28/201159.8260.0859.5659.7086,286
7/27/201160.4060.4159.5059.59240,596
7/26/201160.6360.8660.4360.62122,132
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center