$37.97 -0.39 (%) WT Emrg Marktes Shs of Benef Interest - NYSE ARCA

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
11/8/201153.1853.9352.7253.82436,248
11/7/201152.8653.2852.6253.21318,896
11/4/201152.8752.9952.3152.88388,826
11/3/201152.9053.4852.4753.28397,980
11/2/201152.6253.0152.3152.85221,817
11/1/201151.1152.1150.8451.72333,972
10/31/201153.7553.7752.6052.63393,740
10/28/201153.8254.7053.7554.57363,000
10/27/201154.0255.2553.7253.90725,486
10/26/201152.3952.5251.6052.30254,758
10/25/201152.0852.4951.4451.71432,697
10/24/201151.2852.6651.2652.56424,417
10/21/201150.6451.1150.5350.97569,678
10/20/201150.7750.9949.7550.051,130,980
10/19/201151.7051.7550.8851.20434,404
10/18/201150.8352.2850.5052.06212,784
10/17/201151.6251.6850.7550.83498,866
10/14/201152.0352.0651.5151.97434,065
10/13/201151.1651.4650.7051.40683,055
10/12/201151.5952.1451.3851.65437,301
10/11/201150.3250.9850.2850.77687,072
10/10/201150.3050.9650.1250.92511,308
10/7/201149.7550.0048.9249.13472,633
10/6/201148.5249.7848.3549.72491,239
10/5/201147.4648.6247.1648.51449,585
10/4/201146.3647.6345.9747.63803,173
10/3/201147.4747.8446.4446.46801,389
9/30/201148.0748.5247.3547.35423,890
9/29/201149.3649.7348.2148.89334,329
9/28/201149.5949.9348.4048.47674,032
9/27/201149.8850.6049.5049.71557,341
9/26/201147.9148.4747.1448.37489,847
9/23/201148.4449.2948.2449.22689,256
9/22/201149.3149.6048.0648.621,212,040
9/21/201152.4152.5650.9850.99629,869
9/20/201153.0653.2952.5352.62238,352
9/19/201152.8053.1352.3153.04275,601
9/16/201154.7654.7654.1454.34262,625
9/15/201154.3154.5553.9754.50366,010
9/14/201153.6254.2052.7253.68196,797
9/13/201153.4654.0053.1253.78326,527
9/12/201153.2653.8052.5753.63243,363
9/9/201154.8254.8653.7953.98438,673
9/8/201155.7256.2655.4455.60296,354
9/7/201156.0556.6255.7156.62399,008
9/6/201154.6155.4054.4355.35273,584
9/2/201156.3956.5255.8056.09583,875
9/1/201157.4457.8556.9457.06448,651
8/31/201157.2757.5057.0057.36248,105
8/30/201155.9756.8355.7556.60343,804
8/29/201155.9056.4555.8556.45233,239
8/26/201154.2655.1953.6455.10200,017
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center