$46.23 -1.23 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
7/2/201046.0446.4945.9446.4085,200
7/1/201045.8445.9845.0745.89146,900
6/30/201046.1446.3945.4045.5895,600
6/29/201046.5246.5245.6445.8086,000
6/28/201047.8447.8447.2647.2734,800
6/25/201047.8548.5547.7348.3263,400
6/24/201048.1848.3847.6947.8461,900
6/23/201048.6348.8948.0648.4861,900
6/22/201049.1049.3948.3748.3980,600
6/21/201049.5549.9748.9549.2089,100
6/18/201048.6148.8248.4348.6059,200
6/17/201048.4948.6848.1148.5664,800
6/16/201048.1748.8648.1248.61128,500
6/15/201047.7048.6547.7048.6546,000
6/14/201047.4447.8747.1947.2245,600
6/11/201046.1747.0746.1747.0750,200
6/10/201045.8846.9245.8846.8963,100
6/9/201045.9646.1945.1145.2460,400
6/8/201044.8445.6444.5645.64283,500
6/7/201045.1845.4944.5244.5255,700
6/4/201045.5446.1645.1045.14175,500
6/3/201046.8846.9646.1946.71156,200
6/2/201045.8347.0245.8047.02264,300
6/1/201045.7146.6445.5345.5699,100
5/28/201046.8946.9846.2246.61113,400
5/27/201046.1547.3146.1547.2681,500
5/26/201045.7846.0144.8344.9173,400
5/25/201044.0745.2943.7045.29218,100
5/24/201046.2646.6845.7945.7989,700
5/21/201044.6746.4144.5846.32169,900
5/20/201046.4846.4844.9045.12254,800
5/19/201047.2147.7346.6847.48127,600
5/18/201049.8749.8747.7047.8949,300
5/17/201048.7649.0147.8448.9489,100
5/14/201049.5049.5148.5048.9256,300
5/13/201050.1850.4649.8149.8162,500
5/12/201050.2450.5750.0650.48172,900
5/11/201050.4850.4849.5749.5842,100
5/10/201049.6950.8048.6750.6757,700
5/7/201047.1448.5546.2447.67640,200
5/6/201049.2649.5341.5846.93358,900
5/5/201049.8050.0949.1049.53217,900
5/4/201052.0152.0150.3450.59231,200
5/3/201052.8253.0052.3852.9454,000
4/30/201053.2553.2552.4352.50140,800
4/29/201053.0953.2052.7253.17143,600
4/28/201052.6652.6652.0352.3799,500
4/27/201053.3253.3251.7451.8075,300
4/26/201053.5853.7753.3953.4860,300
4/23/201052.9153.2652.7053.2649,200
4/22/201052.6352.9752.1352.97111,500
4/21/201053.2253.2252.5352.9980,200
4/20/201052.8653.3352.8453.2891,700
4/19/201052.4952.7251.9952.7259,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center