$33.75 -0.15 (%) WT Emrg Marktes Shs of Benef Interest -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
8/11/201152.1754.3852.1753.75640,773
8/10/201152.0352.6551.1551.36685,408
8/9/201151.8253.0350.5053.032,121,370
8/8/201152.9653.4150.5051.071,427,810
8/5/201156.1056.4053.4355.20989,086
8/4/201157.3957.5955.6955.80495,730
8/3/201158.6358.7557.8158.69268,077
8/2/201159.5859.6958.5058.54379,390
8/1/201160.4760.4759.4060.11439,628
7/29/201159.4159.9759.3159.87188,758
7/28/201159.8260.0859.5659.7086,286
7/27/201160.4060.4159.5059.59240,596
7/26/201160.6360.8660.4360.62122,132
7/25/201160.2560.5760.0060.24185,112
7/22/201160.4160.7060.0860.40362,801
7/21/201160.1460.6460.0160.331,045,720
7/20/201160.1260.2459.9360.00186,077
7/19/201159.5359.8259.2959.80166,348
7/18/201159.2459.2458.7459.12281,348
7/15/201159.8159.9159.3459.79174,924
7/14/201160.0760.1859.2659.29223,633
7/13/201159.4860.3359.4059.87236,038
7/12/201159.4159.6759.1059.15273,245
7/11/201160.0960.0959.4659.56241,425
7/8/201160.8760.9960.5260.92201,451
7/7/201161.5961.6561.3361.42389,047
7/6/201161.1361.1760.8361.10565,426
7/5/201161.5661.5761.2161.42365,840
7/1/201160.9661.7060.6161.67501,929
6/30/201160.6461.0360.6460.98283,383
6/29/201159.9760.5159.8260.40360,313
6/28/201159.2459.8258.9359.74145,890
6/27/201158.6859.2258.4459.10294,589
6/24/201159.2359.3358.5758.70178,692
6/23/201158.8159.2058.2959.18343,205
6/22/201159.8260.0159.5659.63161,960
6/21/201160.8961.2160.7361.14503,242
6/20/201160.3060.5460.1960.42451,038
6/17/201160.5760.7260.3260.64223,666
6/16/201160.4060.5459.8060.27234,249
6/15/201161.2861.4860.7560.891,328,890
6/14/201162.1362.3561.9462.15207,325
6/13/201161.6161.8061.1161.39129,592
6/10/201162.1862.2461.4161.54192,408
6/9/201162.4962.8562.3362.72173,929
6/8/201162.7462.9562.3562.52186,323
6/7/201163.2163.3862.9562.98196,870
6/6/201162.6362.8662.1262.24179,565
6/3/201162.3263.1162.2962.73201,927
6/2/201162.4662.7962.1262.70170,338
6/1/201162.6762.8461.9561.98147,444
5/31/201162.9062.9062.3862.67188,825
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center