$38.35 -0.49 (%) WT Emrg Marktes Shs of Benef Interest - NYSE ARCA

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
12/7/201151.8452.4351.5952.12382,550
12/6/201151.8452.2351.6551.96415,491
12/5/201152.5152.6252.0952.30497,698
12/2/201152.6552.6751.8551.91444,450
12/1/201152.2852.5251.9752.11480,510
11/30/201151.7052.4751.6252.39448,494
11/29/201149.9250.1749.5549.75600,901
11/28/201149.9350.1249.6550.03643,480
11/25/201148.4348.8648.1448.14121,836
11/23/201149.2049.3148.4448.53708,091
11/22/201150.0050.1349.3849.75342,270
11/21/201150.2650.3349.1649.96733,690
11/18/201151.6651.6651.0051.22408,659
11/17/201152.1952.2850.8051.14800,831
11/16/201152.1952.8251.9552.03551,513
11/15/201152.6453.0652.2752.73374,605
11/14/201152.8052.9052.2652.55481,611
11/11/201152.7153.1452.5353.06617,851
11/10/201152.1452.4251.6652.05379,996
11/9/201152.2752.3751.2551.36651,037
11/8/201153.1853.9352.7253.82436,248
11/7/201152.8653.2852.6253.21318,896
11/4/201152.8752.9952.3152.88388,826
11/3/201152.9053.4852.4753.28397,980
11/2/201152.6253.0152.3152.85221,817
11/1/201151.1152.1150.8451.72333,972
10/31/201153.7553.7752.6052.63393,740
10/28/201153.8254.7053.7554.57363,000
10/27/201154.0255.2553.7253.90725,486
10/26/201152.3952.5251.6052.30254,758
10/25/201152.0852.4951.4451.71432,697
10/24/201151.2852.6651.2652.56424,417
10/21/201150.6451.1150.5350.97569,678
10/20/201150.7750.9949.7550.051,130,980
10/19/201151.7051.7550.8851.20434,404
10/18/201150.8352.2850.5052.06212,784
10/17/201151.6251.6850.7550.83498,866
10/14/201152.0352.0651.5151.97434,065
10/13/201151.1651.4650.7051.40683,055
10/12/201151.5952.1451.3851.65437,301
10/11/201150.3250.9850.2850.77687,072
10/10/201150.3050.9650.1250.92511,308
10/7/201149.7550.0048.9249.13472,633
10/6/201148.5249.7848.3549.72491,239
10/5/201147.4648.6247.1648.51449,585
10/4/201146.3647.6345.9747.63803,173
10/3/201147.4747.8446.4446.46801,389
9/30/201148.0748.5247.3547.35423,890
9/29/201149.3649.7348.2148.89334,329
9/28/201149.5949.9348.4048.47674,032
9/27/201149.8850.6049.5049.71557,341
9/26/201147.9148.4747.1448.37489,847
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center