$46.94 +0.07 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
8/9/201052.9552.9752.5852.64183,600
8/6/201052.1252.5852.0652.5886,100
8/5/201052.3952.4852.0852.4657,700
8/4/201052.2252.6551.9752.60547,000
8/3/201052.3252.3251.8952.03267,200
8/2/201052.0452.7952.0452.79371,000
7/30/201050.8751.6950.5451.50132,000
7/29/201051.0051.2450.4651.03114,900
7/28/201050.4050.7850.3350.6449,800
7/27/201050.8850.8850.2950.5181,900
7/26/201050.3450.7150.2050.6893,200
7/23/201049.8150.3249.6550.3177,600
7/22/201049.6050.1749.6050.0745,100
7/21/201049.2449.2448.4548.6735,600
7/20/201048.2149.1648.1349.15158,500
7/19/201048.3748.6148.1748.5339,700
7/16/201048.5848.6847.6847.7254,100
7/15/201048.8248.9448.2848.7869,900
7/14/201048.8548.9848.4648.7531,400
7/13/201048.7949.1848.6749.0545,200
7/12/201048.3948.5748.1148.3433,200
7/9/201048.3248.6248.1148.58120,300
7/8/201048.3448.4747.8748.4757,900
7/7/201047.3248.4247.2348.4145,800
7/6/201047.3647.8046.8447.2890,900
7/2/201046.0446.4945.9446.4085,200
7/1/201045.8445.9845.0745.89146,900
6/30/201046.1446.3945.4045.5895,600
6/29/201046.5246.5245.6445.8086,000
6/28/201047.8447.8447.2647.2734,800
6/25/201047.8548.5547.7348.3263,400
6/24/201048.1848.3847.6947.8461,900
6/23/201048.6348.8948.0648.4861,900
6/22/201049.1049.3948.3748.3980,600
6/21/201049.5549.9748.9549.2089,100
6/18/201048.6148.8248.4348.6059,200
6/17/201048.4948.6848.1148.5664,800
6/16/201048.1748.8648.1248.61128,500
6/15/201047.7048.6547.7048.6546,000
6/14/201047.4447.8747.1947.2245,600
6/11/201046.1747.0746.1747.0750,200
6/10/201045.8846.9245.8846.8963,100
6/9/201045.9646.1945.1145.2460,400
6/8/201044.8445.6444.5645.64283,500
6/7/201045.1845.4944.5244.5255,700
6/4/201045.5446.1645.1045.14175,500
6/3/201046.8846.9646.1946.71156,200
6/2/201045.8347.0245.8047.02264,300
6/1/201045.7146.6445.5345.5699,100
5/28/201046.8946.9846.2246.61113,400
5/27/201046.1547.3146.1547.2681,500
5/26/201045.7846.0144.8344.9173,400
5/25/201044.0745.2943.7045.29218,100
5/24/201046.2646.6845.7945.7989,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center