$42.50 0.00 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
6/16/201048.1748.8648.1248.61128,500
6/15/201047.7048.6547.7048.6546,000
6/14/201047.4447.8747.1947.2245,600
6/11/201046.1747.0746.1747.0750,200
6/10/201045.8846.9245.8846.8963,100
6/9/201045.9646.1945.1145.2460,400
6/8/201044.8445.6444.5645.64283,500
6/7/201045.1845.4944.5244.5255,700
6/4/201045.5446.1645.1045.14175,500
6/3/201046.8846.9646.1946.71156,200
6/2/201045.8347.0245.8047.02264,300
6/1/201045.7146.6445.5345.5699,100
5/28/201046.8946.9846.2246.61113,400
5/27/201046.1547.3146.1547.2681,500
5/26/201045.7846.0144.8344.9173,400
5/25/201044.0745.2943.7045.29218,100
5/24/201046.2646.6845.7945.7989,700
5/21/201044.6746.4144.5846.32169,900
5/20/201046.4846.4844.9045.12254,800
5/19/201047.2147.7346.6847.48127,600
5/18/201049.8749.8747.7047.8949,300
5/17/201048.7649.0147.8448.9489,100
5/14/201049.5049.5148.5048.9256,300
5/13/201050.1850.4649.8149.8162,500
5/12/201050.2450.5750.0650.48172,900
5/11/201050.4850.4849.5749.5842,100
5/10/201049.6950.8048.6750.6757,700
5/7/201047.1448.5546.2447.67640,200
5/6/201049.2649.5341.5846.93358,900
5/5/201049.8050.0949.1049.53217,900
5/4/201052.0152.0150.3450.59231,200
5/3/201052.8253.0052.3852.9454,000
4/30/201053.2553.2552.4352.50140,800
4/29/201053.0953.2052.7253.17143,600
4/28/201052.6652.6652.0352.3799,500
4/27/201053.3253.3251.7451.8075,300
4/26/201053.5853.7753.3953.4860,300
4/23/201052.9153.2652.7053.2649,200
4/22/201052.6352.9752.1352.97111,500
4/21/201053.2253.2252.5352.9980,200
4/20/201052.8653.3352.8453.2891,700
4/19/201052.4952.7251.9952.7259,000
4/16/201053.8153.8152.7153.15116,600
4/15/201054.2554.4254.0054.3041,200
4/14/201053.9954.5853.9954.58133,100
4/13/201053.6253.7953.2253.73150,600
4/12/201053.9753.9853.4953.61242,200
4/9/201053.8553.9253.6653.89128,200
4/8/201053.3253.7953.0153.7368,600
4/7/201054.0354.0353.4453.71310,900
4/6/201053.7754.1353.6353.93263,500
4/5/201053.3854.2253.3854.19104,400
4/1/201052.6053.5752.6053.57123,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center