$38.12 -0.05 (%) WT Emrg Marktes Shs of Benef Interest - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
2/24/201258.0958.3658.0458.18520,273
2/23/201257.9157.9657.6157.92530,759
2/22/201257.9258.0457.7257.92522,305
2/21/201257.9558.1957.6957.80835,083
2/17/201257.7857.8757.5657.751,042,750
2/16/201256.8357.5656.6157.50735,838
2/15/201257.5557.5856.9757.06721,564
2/14/201257.1757.1756.6957.06808,409
2/13/201257.4857.5857.0957.43750,227
2/10/201256.7756.8456.5056.70654,450
2/9/201257.7757.8357.3557.62896,567
2/8/201257.6157.8057.4057.73824,313
2/7/201256.9757.4356.8057.37773,231
2/6/201256.9057.0556.7657.03799,972
2/3/201257.5157.6457.2257.55929,738
2/2/201256.9257.1356.7056.93870,167
2/1/201256.1756.7756.1056.561,093,660
1/31/201255.6955.8155.2055.46973,475
1/30/201254.8555.2054.6755.12978,938
1/27/201255.5056.0255.4855.841,341,150
1/26/201255.7756.0155.2255.442,342,610
1/25/201254.3955.6054.3055.38979,398
1/24/201254.4354.8854.3254.84980,887
1/23/201254.7655.1754.7055.03871,701
1/20/201254.5554.7654.3954.73590,286
1/19/201254.3354.7554.2654.631,549,700
1/18/201253.3854.3353.3854.28484,275
1/17/201253.4453.6452.9553.11938,580
1/13/201252.5952.7652.2452.67526,118
1/12/201253.0553.2752.8253.14665,306
1/11/201252.5552.8152.4352.71661,115
1/10/201252.7252.9052.6452.69517,462
1/9/201251.7551.9051.5551.89478,178
1/6/201251.8351.8751.3351.45442,936
1/5/201251.7051.9951.4051.85553,801
1/4/201251.7952.0351.7051.91412,852
1/3/201252.0852.3552.0552.13344,576
12/30/201151.2451.4551.1751.27623,465
12/29/201150.9551.3850.7851.37655,099
12/28/201151.1751.2950.5750.70617,040
12/27/201151.2451.5651.2351.39566,911
12/23/201151.1551.5751.0451.50454,245
12/22/201150.9151.3850.8151.20705,839
12/21/201150.7550.9950.3150.93687,576
12/20/201150.6051.1550.6051.05460,968
12/19/201150.1350.1849.3749.45627,126
12/16/201150.6450.7250.1850.38547,547
12/15/201150.5850.5849.9350.20923,055
12/14/201150.0350.2549.6149.75555,616
12/13/201150.8551.1649.9050.09610,961
12/12/201150.9451.0050.1050.57489,754
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center