$46.39 -0.12 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
3/19/201355.0955.0954.2654.591,018,550
3/18/201355.1655.3355.0155.08741,336
3/15/201355.9155.9155.6555.74749,450
3/14/201355.8356.0755.8355.98764,363
3/13/201356.2456.2455.7355.79847,480
3/12/201356.6456.6956.2556.30770,954
3/11/201356.6956.8256.5756.76729,036
3/8/201356.8056.9656.6056.90693,149
3/7/201356.2756.4856.2056.40640,489
3/6/201356.1956.3356.0056.25420,750
3/5/201355.8056.0355.8055.91630,559
3/4/201355.2855.3855.0155.32553,241
3/1/201355.5255.9155.3855.91469,019
2/28/201355.9056.0255.6555.70725,472
2/27/201355.2555.8455.1655.75863,060
2/26/201355.2555.3954.9155.34742,597
2/25/201356.0156.0354.8054.81902,668
2/22/201355.5755.6355.3255.59871,287
2/21/201355.3755.4155.0255.31565,620
2/20/201356.5056.5055.7055.72719,259
2/19/201356.4856.5056.3656.43795,194
2/15/201356.7156.7156.3856.52674,806
2/14/201356.4956.7556.4156.75714,836
2/13/201356.7356.8756.5856.72650,705
2/12/201356.3556.5956.1956.38558,998
2/11/201356.4456.4856.2356.40446,969
2/8/201356.4256.6156.3656.591,027,370
2/7/201356.7356.7356.0256.33777,564
2/6/201356.5856.8556.5056.85543,339
2/5/201357.1557.2156.9257.02639,689
2/4/201357.1657.1856.7256.911,346,690
2/1/201357.5557.7157.3457.55812,091
1/31/201357.0157.1756.9057.07966,264
1/30/201357.1057.2256.9456.98820,672
1/29/201356.9657.4356.9057.351,531,930
1/28/201357.1657.1856.6556.75837,847
1/25/201357.1757.3757.0357.32893,166
1/24/201357.3857.6257.1457.21702,902
1/23/201357.3257.4357.2057.321,036,580
1/22/201357.4857.5557.3557.50865,284
1/18/201357.4657.6757.3557.62731,756
1/17/201357.4857.7257.3857.51920,779
1/16/201356.8857.3256.8857.26854,653
1/15/201357.1357.3457.0657.32591,805
1/14/201357.4357.4857.2057.44850,435
1/11/201357.1557.2256.9257.17976,762
1/10/201357.4257.6457.1057.53792,435
1/9/201356.9957.1956.9857.14546,293
1/8/201357.0457.1256.6056.75738,217
1/7/201357.3457.3757.1957.37644,054
1/4/201357.4557.8357.3957.761,287,100
1/3/201357.6058.0957.5557.691,040,020
1/2/201357.6858.0057.5957.971,297,040
12/31/201256.3457.1956.2657.191,116,990
12/28/201256.0656.4455.9256.21617,013
12/27/201256.0056.2455.6656.15599,111
12/26/201255.7456.0055.7455.79546,541
12/24/201255.3955.4855.3055.44310,551
12/21/201255.2855.7155.2855.71798,421
12/20/201255.8656.2455.7156.24655,160
12/19/201255.9456.0555.7655.78627,553
12/18/201255.3455.9055.1955.83687,288
12/17/201255.1055.4255.0455.41632,891
12/14/201254.9755.2554.9255.17618,110
12/13/201255.0655.2154.7254.89499,254
12/12/201255.0855.4254.9155.08843,312
12/11/201254.6654.8754.5254.761,655,590
12/10/201254.3754.6454.2454.62443,434
12/7/201254.2954.3954.0754.30503,152
12/6/201254.0554.2653.9354.25595,510
12/5/201253.9854.2353.7453.93617,090
12/4/201253.4453.6653.3453.43460,262
12/3/201253.5753.5753.2153.23581,056
11/30/201253.2653.3453.0753.26747,918
11/29/201253.1053.3552.9153.20715,879
11/28/201252.2152.8152.0952.77601,624
11/27/201253.0453.0652.5252.53714,857
11/26/201252.9053.1252.8453.12729,127
11/23/201252.8053.1052.7753.04220,188
11/21/201252.1352.2751.9252.19558,960
11/20/201251.9052.3351.8552.31762,893
11/19/201252.0752.4052.0452.39639,348
11/16/201251.3451.6551.0351.58996,361
11/15/201251.4751.5751.0451.401,448,060
11/14/201252.0152.1051.0051.132,758,540
11/13/201251.8352.2051.6351.89559,948
11/12/201252.7952.8152.5652.68475,356
11/9/201252.2952.9452.2952.56700,818
11/8/201252.8953.0852.2152.21596,099
11/7/201253.4153.4152.6052.87902,052
11/6/201253.7554.0853.5653.96431,934
11/5/201253.3653.6753.1753.65436,590
11/2/201253.9353.9753.1553.31738,982
11/1/201253.3353.8953.3053.82658,681
10/31/201253.2553.2652.7852.97614,297
10/26/201253.2353.2752.9053.15875,195
10/25/201253.7453.8253.3053.60467,421
10/24/201253.7053.7153.1853.20427,240
10/23/201253.4553.4553.0053.24524,756
10/22/201254.1454.3853.8754.33467,916
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center