$46.82 +0.35 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Nov. 26, 2014 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
11/27/201253.0453.0652.5252.53714,857
11/26/201252.9053.1252.8453.12729,127
11/23/201252.8053.1052.7753.04220,188
11/21/201252.1352.2751.9252.19558,960
11/20/201251.9052.3351.8552.31762,893
11/19/201252.0752.4052.0452.39639,348
11/16/201251.3451.6551.0351.58996,361
11/15/201251.4751.5751.0451.401,448,060
11/14/201252.0152.1051.0051.132,758,540
11/13/201251.8352.2051.6351.89559,948
11/12/201252.7952.8152.5652.68475,356
11/9/201252.2952.9452.2952.56700,818
11/8/201252.8953.0852.2152.21596,099
11/7/201253.4153.4152.6052.87902,052
11/6/201253.7554.0853.5653.96431,934
11/5/201253.3653.6753.1753.65436,590
11/2/201253.9353.9753.1553.31738,982
11/1/201253.3353.8953.3053.82658,681
10/31/201253.2553.2652.7852.97614,297
10/26/201253.2353.2752.9053.15875,195
10/25/201253.7453.8253.3053.60467,421
10/24/201253.7053.7153.1853.20427,240
10/23/201253.4553.4553.0053.24524,756
10/22/201254.1454.3853.8754.33467,916
10/19/201254.3354.3353.6053.75453,240
10/18/201254.5254.7954.3654.521,478,230
10/17/201254.4054.8454.3154.72849,739
10/16/201254.1854.3354.0954.21826,330
10/15/201253.7554.0653.5353.97472,128
10/12/201253.5153.7753.4053.51356,528
10/11/201253.5953.8353.5853.63333,921
10/10/201253.4053.4853.0353.14417,807
10/9/201253.5553.7153.0853.28525,562
10/8/201253.5353.6453.3553.60377,167
10/5/201254.2754.5153.7553.921,094,630
10/4/201253.8654.1053.5654.06612,500
10/3/201254.1854.1953.7753.84393,491
10/2/201254.4554.5154.0254.24416,440
10/1/201254.2054.6454.0854.171,447,620
9/28/201253.8853.9553.5353.67610,769
9/27/201253.8954.2753.6954.11410,751
9/26/201253.2953.5053.0253.35416,932
9/25/201254.5154.5153.5053.551,075,680
9/24/201254.2954.5754.1454.46515,309
9/21/201255.8455.8455.3155.36650,847
9/20/201255.2455.6055.0055.54356,788
9/19/201255.9155.9355.6755.701,044,210
9/18/201255.8655.9355.6155.84411,277
9/17/201256.1756.2355.7555.83438,217
9/14/201256.2056.8956.1256.271,085,250
9/13/201254.3255.8554.1555.75574,597
9/12/201254.5054.5954.2054.45506,370
9/11/201254.0254.4253.9654.27411,698
9/10/201254.0954.2953.8453.87684,068
9/7/201253.8454.3253.7654.26455,855
9/6/201252.4253.3352.3353.28528,057
9/5/201252.1952.2651.9452.21331,007
9/4/201252.5552.6052.1552.34511,260
8/31/201252.3952.7352.2152.54263,119
8/30/201252.3552.4151.9452.04413,755
8/29/201253.0053.0052.5452.75351,507
8/28/201253.1453.2652.9453.04474,220
8/27/201253.3453.4153.0953.19397,816
8/24/201253.3153.7253.1153.56371,662
8/23/201253.8453.8953.3953.43561,383
8/22/201253.5453.9253.4653.89536,497
8/21/201253.9754.2053.5753.68399,579
8/20/201253.3853.6753.1953.64285,833
8/17/201253.8353.8653.5653.70306,739
8/16/201253.6254.0953.5053.99411,811
8/15/201253.3953.6753.3153.57408,394
8/14/201253.8653.9153.3853.53549,195
8/13/201253.6153.7553.2653.53598,587
8/10/201253.4253.9053.2853.88317,002
8/9/201253.6053.8553.4753.65402,337
8/8/201253.2053.6853.1653.56384,812
8/7/201253.5053.6953.3153.381,240,490
8/6/201253.1653.5653.1053.26487,271
8/3/201252.5353.1052.5052.96358,402
8/2/201251.4051.8051.0051.34569,825
8/1/201252.2552.3051.7851.81340,404
7/31/201252.2052.2951.7051.73422,620
7/30/201251.9552.2151.8352.04528,631
7/27/201251.4052.3351.2552.23380,600
7/26/201250.6050.9950.3850.88772,825
7/25/201250.0250.1949.6849.90743,451
7/24/201249.9950.0049.2449.64434,961
7/23/201249.7950.0549.4349.91572,939
7/20/201251.2851.2950.9351.05272,384
7/19/201251.5951.8751.4451.77682,063
7/18/201250.7351.3850.7051.24447,871
7/17/201250.9851.3850.5751.211,137,100
7/16/201250.6350.7850.3250.59795,791
7/13/201250.3750.9150.3650.78629,570
7/12/201249.9850.3049.7850.08485,030
7/11/201250.8851.0150.4750.76310,728
7/10/201251.6651.6650.5550.73284,091
7/9/201251.1551.2750.8451.21335,274
7/6/201251.3651.4651.0351.23343,006
7/5/201252.3252.3651.9152.02896,521
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center