$46.74 -0.30 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Oct. 2, 2014 | 12:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
5/8/201255.8255.8255.0455.55586,927
5/7/201256.0056.3055.8856.24685,016
5/4/201256.6056.7155.9256.03928,113
5/3/201257.0557.0856.4856.61679,171
5/2/201256.8057.0056.6156.92614,377
5/1/201256.7757.3556.6556.99609,180
4/30/201256.8056.9556.5456.70304,936
4/27/201256.8756.9056.5056.79622,105
4/26/201256.3456.7356.2056.64634,639
4/25/201256.4156.4656.1256.40416,310
4/24/201255.7956.0755.7155.86467,858
4/23/201255.5155.6255.0455.56496,784
4/20/201256.1456.4556.1056.22326,566
4/19/201256.0756.1955.5455.88392,116
4/18/201256.0956.2855.8756.02579,492
4/17/201256.2356.6456.0856.49775,872
4/16/201256.5956.6155.7855.891,218,130
4/13/201256.7756.8156.1556.28480,212
4/12/201256.2457.0556.2457.02596,339
4/11/201256.1856.3155.9055.97583,835
4/10/201256.2456.3055.3255.50548,760
4/9/201256.2456.4756.0556.26822,015
4/5/201256.5856.9656.5056.80594,257
4/4/201256.9556.9556.4756.63940,301
4/3/201258.0358.0757.3157.54575,823
4/2/201257.5258.2357.3858.07444,306
3/30/201257.5257.6757.3057.61637,608
3/29/201256.8657.2056.4857.11642,183
3/28/201257.8357.9857.1757.41686,397
3/27/201258.3758.4258.0158.06544,600
3/26/201257.9058.4057.8358.39699,464
3/23/201257.3857.7557.1057.671,053,430
3/22/201257.4457.4457.1257.24692,417
3/21/201257.9057.9657.5857.83839,174
3/20/201257.5957.8557.4057.82527,970
3/19/201258.2458.6058.1358.42351,451
3/16/201258.5558.6358.3958.43494,807
3/15/201258.3358.5958.0858.52967,254
3/14/201258.4658.5757.9058.11519,431
3/13/201257.9658.6957.8058.66496,101
3/12/201257.7557.8157.3557.65420,384
3/9/201258.2958.4458.0858.19563,470
3/8/201258.3558.5958.0358.49541,451
3/7/201257.3257.7357.1257.58476,601
3/6/201257.4457.4756.7757.01658,453
3/5/201258.6958.6958.1358.40480,722
3/2/201259.1059.1858.8358.96557,527
3/1/201258.7459.4358.6059.22734,549
2/29/201258.9659.2458.3058.34717,723
2/28/201258.2258.5258.0258.49616,431
2/27/201257.5658.0657.4057.89615,641
2/24/201258.0958.3658.0458.18520,273
2/23/201257.9157.9657.6157.92530,759
2/22/201257.9258.0457.7257.92522,305
2/21/201257.9558.1957.6957.80835,083
2/17/201257.7857.8757.5657.751,042,750
2/16/201256.8357.5656.6157.50735,838
2/15/201257.5557.5856.9757.06721,564
2/14/201257.1757.1756.6957.06808,409
2/13/201257.4857.5857.0957.43750,227
2/10/201256.7756.8456.5056.70654,450
2/9/201257.7757.8357.3557.62896,567
2/8/201257.6157.8057.4057.73824,313
2/7/201256.9757.4356.8057.37773,231
2/6/201256.9057.0556.7657.03799,972
2/3/201257.5157.6457.2257.55929,738
2/2/201256.9257.1356.7056.93870,167
2/1/201256.1756.7756.1056.561,093,660
1/31/201255.6955.8155.2055.46973,475
1/30/201254.8555.2054.6755.12978,938
1/27/201255.5056.0255.4855.841,341,150
1/26/201255.7756.0155.2255.442,342,610
1/25/201254.3955.6054.3055.38979,398
1/24/201254.4354.8854.3254.84980,887
1/23/201254.7655.1754.7055.03871,701
1/20/201254.5554.7654.3954.73590,286
1/19/201254.3354.7554.2654.631,549,700
1/18/201253.3854.3353.3854.28484,275
1/17/201253.4453.6452.9553.11938,580
1/13/201252.5952.7652.2452.67526,118
1/12/201253.0553.2752.8253.14665,306
1/11/201252.5552.8152.4352.71661,115
1/10/201252.7252.9052.6452.69517,462
1/9/201251.7551.9051.5551.89478,178
1/6/201251.8351.8751.3351.45442,936
1/5/201251.7051.9951.4051.85553,801
1/4/201251.7952.0351.7051.91412,852
1/3/201252.0852.3552.0552.13344,576
12/30/201151.2451.4551.1751.27623,465
12/29/201150.9551.3850.7851.37655,099
12/28/201151.1751.2950.5750.70617,040
12/27/201151.2451.5651.2351.39566,911
12/23/201151.1551.5751.0451.50454,245
12/22/201150.9151.3850.8151.20705,839
12/21/201150.7550.9950.3150.93687,576
12/20/201150.6051.1550.6051.05460,968
12/19/201150.1350.1849.3749.45627,126
12/16/201150.6450.7250.1850.38547,547
12/15/201150.5850.5849.9350.20923,055
12/14/201150.0350.2549.6149.75555,616
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center