$46.89 +0.50 (%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 11:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEM historical data

Date Open High Low Close Volume
1/6/201251.8351.8751.3351.45442,936
1/5/201251.7051.9951.4051.85553,801
1/4/201251.7952.0351.7051.91412,852
1/3/201252.0852.3552.0552.13344,576
12/30/201151.2451.4551.1751.27623,465
12/29/201150.9551.3850.7851.37655,099
12/28/201151.1751.2950.5750.70617,040
12/27/201151.2451.5651.2351.39566,911
12/23/201151.1551.5751.0451.50454,245
12/22/201150.9151.3850.8151.20705,839
12/21/201150.7550.9950.3150.93687,576
12/20/201150.6051.1550.6051.05460,968
12/19/201150.1350.1849.3749.45627,126
12/16/201150.6450.7250.1850.38547,547
12/15/201150.5850.5849.9350.20923,055
12/14/201150.0350.2549.6149.75555,616
12/13/201150.8551.1649.9050.09610,961
12/12/201150.9451.0050.1050.57489,754
12/9/201151.0251.9950.9851.85282,950
12/8/201151.6751.8350.6750.84421,980
12/7/201151.8452.4351.5952.12382,550
12/6/201151.8452.2351.6551.96415,491
12/5/201152.5152.6252.0952.30497,698
12/2/201152.6552.6751.8551.91444,450
12/1/201152.2852.5251.9752.11480,510
11/30/201151.7052.4751.6252.39448,494
11/29/201149.9250.1749.5549.75600,901
11/28/201149.9350.1249.6550.03643,480
11/25/201148.4348.8648.1448.14121,836
11/23/201149.2049.3148.4448.53708,091
11/22/201150.0050.1349.3849.75342,270
11/21/201150.2650.3349.1649.96733,690
11/18/201151.6651.6651.0051.22408,659
11/17/201152.1952.2850.8051.14800,831
11/16/201152.1952.8251.9552.03551,513
11/15/201152.6453.0652.2752.73374,605
11/14/201152.8052.9052.2652.55481,611
11/11/201152.7153.1452.5353.06617,851
11/10/201152.1452.4251.6652.05379,996
11/9/201152.2752.3751.2551.36651,037
11/8/201153.1853.9352.7253.82436,248
11/7/201152.8653.2852.6253.21318,896
11/4/201152.8752.9952.3152.88388,826
11/3/201152.9053.4852.4753.28397,980
11/2/201152.6253.0152.3152.85221,817
11/1/201151.1152.1150.8451.72333,972
10/31/201153.7553.7752.6052.63393,740
10/28/201153.8254.7053.7554.57363,000
10/27/201154.0255.2553.7253.90725,486
10/26/201152.3952.5251.6052.30254,758
10/25/201152.0852.4951.4451.71432,697
10/24/201151.2852.6651.2652.56424,417
10/21/201150.6451.1150.5350.97569,678
10/20/201150.7750.9949.7550.051,130,980
10/19/201151.7051.7550.8851.20434,404
10/18/201150.8352.2850.5052.06212,784
10/17/201151.6251.6850.7550.83498,866
10/14/201152.0352.0651.5151.97434,065
10/13/201151.1651.4650.7051.40683,055
10/12/201151.5952.1451.3851.65437,301
10/11/201150.3250.9850.2850.77687,072
10/10/201150.3050.9650.1250.92511,308
10/7/201149.7550.0048.9249.13472,633
10/6/201148.5249.7848.3549.72491,239
10/5/201147.4648.6247.1648.51449,585
10/4/201146.3647.6345.9747.63803,173
10/3/201147.4747.8446.4446.46801,389
9/30/201148.0748.5247.3547.35423,890
9/29/201149.3649.7348.2148.89334,329
9/28/201149.5949.9348.4048.47674,032
9/27/201149.8850.6049.5049.71557,341
9/26/201147.9148.4747.1448.37489,847
9/23/201148.4449.2948.2449.22689,256
9/22/201149.3149.6048.0648.621,212,040
9/21/201152.4152.5650.9850.99629,869
9/20/201153.0653.2952.5352.62238,352
9/19/201152.8053.1352.3153.04275,601
9/16/201154.7654.7654.1454.34262,625
9/15/201154.3154.5553.9754.50366,010
9/14/201153.6254.2052.7253.68196,797
9/13/201153.4654.0053.1253.78326,527
9/12/201153.2653.8052.5753.63243,363
9/9/201154.8254.8653.7953.98438,673
9/8/201155.7256.2655.4455.60296,354
9/7/201156.0556.6255.7156.62399,008
9/6/201154.6155.4054.4355.35273,584
9/2/201156.3956.5255.8056.09583,875
9/1/201157.4457.8556.9457.06448,651
8/31/201157.2757.5057.0057.36248,105
8/30/201155.9756.8355.7556.60343,804
8/29/201155.9056.4555.8556.45233,239
8/26/201154.2655.1953.6455.10200,017
8/25/201155.0555.2953.9654.18346,605
8/24/201154.8055.2854.4055.18322,119
8/23/201154.5355.6454.2055.62419,876
8/22/201154.8255.0053.8254.15265,860
8/19/201153.5354.7553.3753.76363,984
8/18/201154.0754.3452.7553.83496,051
8/17/201155.4255.7554.9955.54309,161
8/16/201154.7255.1154.3054.72353,393
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center