Wisdomtree Shs of Benef Interest WisdomTree Emerging Markets Equity Income Fund $51.65

down -0.79


31/7/2014 04:00 PM  |  NYSEARCA : DEM
Last Trade: 51.65
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.79 (-1.51 %)
Prev Close: 52.44
Open: 52.00
Bid: 51.33
Ask: 52.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DEM Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: DEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DEM1416H42 8.00 0.00 9.50 10.0 9.90 10.0 0.0 0
43.00 DEM1416H43 8.70 0.00 8.50 10.0 8.90 10.0 0.0 0
44.00 DEM1416H44 7.70 0.00 7.50 10.0 7.90 10.0 0.0 0
45.00 DEM1416H45 6.70 0.00 6.50 10.0 6.90 10.0 0.0 0
46.00 DEM1416H46 5.70 0.00 5.50 10.0 5.90 10.0 0.0 0
47.00 DEM1416H47 4.70 0.00 4.50 10.0 4.90 10.0 0.0 0
48.00 DEM1416H48 3.70 0.00 3.50 10.0 3.90 10.0 0.0 0
49.00 DEM1416H49 2.80 0.00 2.70 23.0 3.00 23.0 0.0 0
50.00 DEM1416H50 1.80 -0.60 1.80 21.0 2.10 29.0 3.0 0
51.00 DEM1416H51 1.55 0.00 1.05 51.0 1.25 151.0 0.0 0
52.00 DEM1416H52 0.80 0.00 0.50 40.0 0.60 110.0 20.0 24
53.00 DEM1416H53 0.70 0.40 0.15 71.0 0.25 81.0 31.0 152
54.00 DEM1416H54 0.05 0.00 0.05 3.0 0.10 51.0 3.0 36
55.00 DEM1416H55 0.10 0.00 0.05 10.0 0.10 88.0 0.0 0
56.00 DEM1416H56 0.35 0.00 0.00 0.0 0.35 11.0 0.0 0
57.00 DEM1416H57 0.35 0.00 0.00 0.0 0.35 11.0 0.0 0
58.00 DEM1416H58 0.35 0.00 0.00 0.0 0.35 11.0 0.0 0
59.00 DEM1416H59 0.30 0.00 0.00 0.0 0.35 11.0 0.0 0
60.00 DEM1416H60 0.30 0.00 0.00 0.0 0.35 11.0 0.0 0
61.00 DEM1416H61 0.35 0.00 0.00 0.0 0.35 11.0 0.0 0
62.00 DEM1416H62 0.30 0.00 0.00 0.0 0.35 11.0 0.0 0

Put Options: DEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DEM1416T42 0.30 0.00 0.00 0.0 0.25 21.0 0.0 0
43.00 DEM1416T43 0.30 0.00 0.00 0.0 0.10 64.0 0.0 0
44.00 DEM1416T44 0.30 0.00 0.00 0.0 0.10 64.0 0.0 0
45.00 DEM1416T45 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0
46.00 DEM1416T46 0.10 0.00 0.05 21.0 0.10 64.0 0.0 0
47.00 DEM1416T47 0.10 0.00 0.05 11.0 0.10 65.0 5.0 10
48.00 DEM1416T48 0.10 0.00 0.05 67.0 0.15 67.0 0.0 0
49.00 DEM1416T49 0.05 0.00 0.10 72.0 0.20 72.0 0.0 0
50.00 DEM1416T50 0.15 0.05 0.20 71.0 0.30 20.0 20.0 13
51.00 DEM1416T51 0.40 0.20 0.40 62.0 0.55 128.0 1.0 12
52.00 DEM1416T52 0.65 0.25 0.80 61.0 0.95 85.0 6.0 39
53.00 DEM1416T53 0.85 0.00 1.45 71.0 1.65 105.0 0.0 0
54.00 DEM1416T54 1.60 0.00 2.30 72.0 2.50 50.0 0.0 0
55.00 DEM1416T55 2.55 0.00 3.20 165.0 3.50 65.0 0.0 0
56.00 DEM1416T56 2.95 0.00 4.20 10.0 4.60 10.0 0.0 0
57.00 DEM1416T57 3.90 0.00 5.20 10.0 5.60 10.0 0.0 0
58.00 DEM1416T58 4.90 0.00 6.20 10.0 6.60 10.0 0.0 0
59.00 DEM1416T59 5.90 0.00 7.20 10.0 7.60 10.0 0.0 0
60.00 DEM1416T60 6.90 0.00 8.20 10.0 8.60 10.0 0.0 0
61.00 DEM1416T61 6.30 0.00 9.20 10.0 9.60 10.0 0.0 0
62.00 DEM1416T62 7.30 0.00 10.20 10.0 10.60 10.0 0.0 0
Trading Center