$46.39 -0.12 (-0.26%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 46.39
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.26%)
Prev Close: 46.51
Open: 46.55
Bid: 46.39
Ask: 46.41
Options:

Call Options: DEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DEM1422K42 4.50 0.00 4.30 160.0 4.70 61.0 0.0 0
43.00 DEM1422K43 3.60 0.00 3.40 128.0 3.80 93.0 0.0 0
44.00 DEM1422K44 2.75 0.00 2.55 130.0 2.85 82.0 0.0 0
45.00 DEM1422K45 1.99 0.00 1.85 13.0 2.00 36.0 5.0 5
46.00 DEM1422K46 1.25 0.00 1.15 24.0 1.30 43.0 0.0 0
47.00 DEM1422K47 1.05 0.35 0.60 143.0 0.75 52.0 5.0 15
48.00 DEM1422K48 0.48 0.00 0.25 152.0 0.40 61.0 8.0 44
49.00 DEM1422K49 0.50 0.35 0.10 72.0 0.20 61.0 5.0 46
50.00 DEM1422K50 0.10 0.05 0.05 10.0 0.10 68.0 10.0 16
51.00 DEM1422K51 0.10 0.00 0.05 107.0 0.10 116.0 0.0 0
52.00 DEM1422K52 0.20 0.10 0.05 21.0 0.10 115.0 1.0 11
53.00 DEM1422K53 0.15 0.00 0.05 47.0 0.15 101.0 0.0 0
54.00 DEM1422K54 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
55.00 DEM1422K55 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
56.00 DEM1422K56 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
57.00 DEM1422K57 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
58.00 DEM1422K58 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
59.00 DEM1422K59 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
60.00 DEM1422K60 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
61.00 DEM1422K61 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
62.00 DEM1422K62 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0

Put Options: DEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DEM1422W42 0.10 0.00 0.10 81.0 0.20 59.0 0.0 0
43.00 DEM1422W43 0.20 0.00 0.15 191.0 0.30 117.0 0.0 0
44.00 DEM1422W44 0.35 0.05 0.30 102.0 0.40 61.0 4.0 4
45.00 DEM1422W45 0.50 0.00 0.45 222.0 0.60 61.0 2.0 2
46.00 DEM1422W46 0.85 0.00 0.75 162.0 0.95 82.0 2.0 4
47.00 DEM1422W47 2.10 0.85 1.20 172.0 1.40 73.0 5.0 8
48.00 DEM1422W48 2.70 0.90 1.80 157.0 2.10 86.0 1.0 4
49.00 DEM1422W49 2.55 0.00 2.60 151.0 2.85 32.0 1.0 34
50.00 DEM1422W50 3.20 -0.20 3.40 261.0 3.80 22.0 5.0 29
51.00 DEM1422W51 3.40 -0.90 3.50 576.0 5.60 367.0 20.0 23
52.00 DEM1422W52 4.40 0.00 3.40 397.0 7.80 279.0 0.0 0
53.00 DEM1422W53 5.40 0.00 4.30 576.0 8.80 371.0 0.0 0
54.00 DEM1422W54 6.40 0.00 5.40 565.0 9.80 316.0 0.0 0
55.00 DEM1422W55 6.10 0.00 6.30 565.0 10.60 345.0 0.0 0
56.00 DEM1422W56 7.10 0.00 7.30 565.0 11.60 287.0 0.0 0
57.00 DEM1422W57 8.20 0.00 8.30 565.0 12.80 335.0 0.0 0
58.00 DEM1422W58 9.00 0.00 9.30 155.0 13.80 121.0 0.0 0
59.00 DEM1422W59 10.20 0.00 10.30 23.0 14.60 157.0 0.0 0
60.00 DEM1422W60 11.20 0.00 11.30 21.0 15.80 51.0 0.0 0
61.00 DEM1422W61 12.20 0.00 12.30 34.0 16.80 51.0 0.0 0
62.00 DEM1422W62 13.20 0.00 13.30 565.0 17.60 371.0 0.0 0