$47.73 -0.05 (-0.11%) Wisdomtree Shs of Benef Interest WisdomTree Emerging Markets Equity Income Fund - NYSEARCA

Sep. 30, 2014 | 02:15 PM
Last Trade: 47.73
Trade Time: Sep 30 02:15 PM Eastern Daylight Time
Change: -0.05 (-0.11%)
Prev Close: 47.78
Open: 47.70
Bid: 47.72
Ask: 47.73
Options:

Call Options: DEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DEM1418J42 5.20 0.00 5.00 518.0 6.70 518.0 0.0 0
43.00 DEM1418J43 4.70 0.00 4.60 108.0 5.00 193.0 0.0 0
44.00 DEM1418J44 3.80 0.00 3.60 114.0 4.00 169.0 0.0 0
45.00 DEM1418J45 2.90 0.00 2.75 50.0 3.00 81.0 0.0 0
46.00 DEM1418J46 2.00 0.00 1.90 54.0 2.10 112.0 0.0 0
47.00 DEM1418J47 2.60 1.35 1.10 117.0 1.30 106.0 13.0 13
48.00 DEM1418J48 1.75 1.15 0.50 166.0 0.65 63.0 11.0 11
49.00 DEM1418J49 0.80 0.55 0.15 186.0 0.30 85.0 1.0 1
50.00 DEM1418J50 0.30 0.25 0.05 77.0 0.10 66.0 20.0 43
51.00 DEM1418J51 0.10 0.00 0.05 125.0 0.10 175.0 0.0 0
52.00 DEM1418J52 0.05 -0.05 0.05 9.0 0.10 106.0 14.0 19
53.00 DEM1418J53 0.08 0.00 0.05 70.0 0.15 216.0 2.0 12
54.00 DEM1418J54 0.60 0.45 0.05 21.0 0.15 196.0 22.0 40
55.00 DEM1418J55 0.25 0.10 0.05 190.0 0.15 321.0 16.0 88
56.00 DEM1418J56 0.15 0.00 0.05 443.0 0.15 96.0 0.0 0
57.00 DEM1418J57 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
58.00 DEM1418J58 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
59.00 DEM1418J59 0.15 0.00 0.00 0.0 0.15 131.0 0.0 0
60.00 DEM1418J60 0.15 0.00 0.00 0.0 0.15 131.0 0.0 0
61.00 DEM1418J61 0.15 0.00 0.00 0.0 0.15 131.0 0.0 0
62.00 DEM1418J62 0.15 0.00 0.00 0.0 0.15 251.0 0.0 0

Put Options: DEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DEM1418V42 0.05 0.00 0.05 11.0 0.10 122.0 0.0 0
43.00 DEM1418V43 0.05 0.00 0.05 74.0 0.15 199.0 0.0 0
44.00 DEM1418V44 0.10 0.00 0.05 128.0 0.15 97.0 0.0 0
45.00 DEM1418V45 0.15 0.00 0.15 67.0 0.20 77.0 0.0 0
46.00 DEM1418V46 0.31 0.00 0.25 76.0 0.35 97.0 10.0 12
47.00 DEM1418V47 0.45 0.00 0.45 85.0 0.60 151.0 1.0 10
48.00 DEM1418V48 0.81 0.00 0.85 56.0 1.00 97.0 10.0 31
49.00 DEM1418V49 0.90 -0.50 1.45 21.0 1.65 141.0 2.0 35
50.00 DEM1418V50 0.55 -1.60 2.25 24.0 2.55 173.0 13.0 34
51.00 DEM1418V51 2.00 -1.00 2.65 678.0 4.10 608.0 10.0 72
52.00 DEM1418V52 1.30 -2.00 4.10 259.0 4.70 418.0 1.0 70
53.00 DEM1418V53 4.20 0.00 4.30 678.0 6.10 568.0 3.0 55
54.00 DEM1418V54 2.55 -2.65 5.30 667.0 7.10 568.0 20.0 58
55.00 DEM1418V55 4.50 -1.70 6.30 667.0 8.10 588.0 10.0 42
56.00 DEM1418V56 5.50 -0.40 6.00 607.0 10.40 545.0 11.0 73
57.00 DEM1418V57 4.90 -2.00 7.00 607.0 11.40 545.0 12.0 55
58.00 DEM1418V58 7.40 -0.50 8.00 607.0 12.40 545.0 22.0 33
59.00 DEM1418V59 6.00 -2.90 9.00 607.0 13.40 545.0 22.0 44
60.00 DEM1418V60 7.50 -2.40 10.00 607.0 14.40 545.0 9.0 31
61.00 DEM1418V61 8.50 -2.40 11.00 607.0 15.40 545.0 14.0 193
62.00 DEM1418V62 11.90 0.00 12.00 607.0 16.40 545.0 0.0 0