WisdomTree Emerging Markets Equity Inc $49.39

up +0.51


16/4/2014 06:40 PM  |  NYSEARCA : DEM
Last Trade: 49.39
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.51 (1.04 %)
Prev Close: 48.88
Open: 49.23
Bid: 46.26
Ask: 51.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DEM Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: DEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 DEM1419D43 5.30 0.00 5.90 395.0 6.80 325.0 0.0 0
44.00 DEM1419D44 4.40 0.00 5.00 355.0 5.70 285.0 0.0 0
45.00 DEM1419D45 1.75 -1.65 4.00 355.0 4.70 285.0 15.0 15
46.00 DEM1419D46 3.40 0.95 3.00 355.0 3.70 285.0 10.0 3
47.00 DEM1419D47 2.46 0.81 2.05 305.0 2.60 185.0 1.0 35
48.00 DEM1419D48 1.16 0.00 1.15 245.0 1.65 245.0 1.0 78
49.00 DEM1419D49 0.20 0.00 0.35 240.0 0.65 236.0 1.0 64
50.00 DEM1419D50 0.05 0.00 0.05 5.0 0.15 384.0 9.0 131
51.00 DEM1419D51 0.20 0.10 0.05 85.0 0.35 440.0 5.0 18

Put Options: DEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 DEM1419P43 0.05 -0.30 0.05 1.0 0.35 450.0 1.0 1
44.00 DEM1419P44 0.03 -0.07 0.05 99.0 0.15 11.0 1.0 8
45.00 DEM1419P45 0.11 0.01 0.05 88.0 0.35 450.0 5.0 29
46.00 DEM1419P46 0.07 -0.03 0.05 84.0 0.10 240.0 10.0 46
47.00 DEM1419P47 0.40 0.30 0.05 80.0 0.10 335.0 10.0 86
48.00 DEM1419P48 0.30 0.25 0.05 270.0 0.10 287.0 4.0 46
49.00 DEM1419P49 0.74 0.44 0.05 10.0 0.20 291.0 4.0 6
50.00 DEM1419P50 1.65 0.00 0.45 284.0 0.80 152.0 20.0 18
51.00 DEM1419P51 1.90 0.00 1.40 220.0 1.90 260.0 0.0 0
Trading Center