WISDOMTREE EMERGING MARKETS EQ $55.33

down -0.73


23/5/2013 01:23 PM  |  NYSEARCA : DEM  |  Industries :
Last Trade: 55.33
Trade Time: May 23 1:45 PM Eastern Daylight Time
Change: -0.73 (-1.30 %)
Prev Close: 56.06
Open: 55.27
Bid: 55.33
Ask: 55.36
12 Mo. Price Change : 6% - DEM has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DEM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DEM1318E50 0.00 0.00 6.00 143 6.40 70 0 0
51.00 DEM1318E51 0.00 0.00 5.00 83 5.40 10 0 0
52.00 DEM1318E52 0.00 0.00 4.00 83 4.40 10 0 0
53.00 DEM1318E53 3.40 0.00 3.00 83 3.40 10 0 0
54.00 DEM1318E54 0.60 0.00 2.05 80 2.35 10 0 0
55.00 DEM1318E55 1.50 0.00 1.05 181 1.35 23 0 0
56.00 DEM1318E56 0.20 0.00 0.10 10 0.35 10 0 0
57.00 DEM1318E57 0.30 0.00 0.00 0 0.10 20 0 11
58.00 DEM1318E58 0.05 0.00 0.00 0 0.10 20 0 1
59.00 DEM1318E59 0.00 0.00 0.00 0 0.10 20 0 0
60.00 DEM1318E60 0.00 0.00 0.00 0 0.10 80 0 0

Put Options: DEM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DEM1318Q50 0.25 0.00 0.00 0 0.10 40 0 14
51.00 DEM1318Q51 0.35 0.00 0.00 0 0.10 100 0 15
52.00 DEM1318Q52 0.45 0.00 0.00 0 0.10 80 0 2
53.00 DEM1318Q53 0.20 0.00 0.00 0 0.10 20 0 73
54.00 DEM1318Q54 0.85 0.00 0.00 0 0.10 20 0 13
55.00 DEM1318Q55 0.00 0.00 0.00 0 0.20 31 0 0
56.00 DEM1318Q56 0.45 0.00 0.00 0 0.10 15 0 1
57.00 DEM1318Q57 0.00 0.00 0.65 10 0.95 65 0 0
58.00 DEM1318Q58 0.00 0.00 1.65 70 1.95 125 0 0
59.00 DEM1318Q59 0.00 0.00 2.65 70 2.95 125 0 0
60.00 DEM1318Q60 0.00 0.00 3.60 70 4.00 136 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center