$45.86 +0.06 (0.13%) WT EM Eq Incm Shs of Benef Interest - NYSEARCA

Nov. 20, 2014 | 03:59 PM
Last Trade: 45.86
Trade Time: Nov 20 03:59 PM Eastern Daylight Time
Change: +0.06 (0.13%)
Prev Close: 45.80
Open: 45.82
Bid: 44.92
Ask: 52.00
Options:

Call Options: DEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DEM1422K42 3.60 0.00 3.70 60.0 4.00 83.0 0.0 0
43.00 DEM1422K43 2.75 0.00 2.75 56.0 3.00 78.0 0.0 0
44.00 DEM1422K44 1.75 0.00 1.75 56.0 2.00 78.0 0.0 0
45.00 DEM1422K45 0.95 0.20 0.75 49.0 1.00 80.0 5.0 24
46.00 DEM1422K46 0.40 0.30 0.05 108.0 0.20 111.0 1.0 1
47.00 DEM1422K47 0.05 0.00 0.05 1.0 0.10 101.0 1.0 40
48.00 DEM1422K48 0.15 0.05 0.05 11.0 0.10 91.0 12.0 59
49.00 DEM1422K49 0.18 0.08 0.05 66.0 0.10 91.0 30.0 76
50.00 DEM1422K50 0.10 -0.05 0.05 64.0 0.10 91.0 10.0 16
51.00 DEM1422K51 0.10 0.00 0.05 107.0 0.10 128.0 0.0 0
52.00 DEM1422K52 0.20 0.10 0.05 21.0 0.10 137.0 1.0 11
53.00 DEM1422K53 0.10 0.00 0.05 47.0 0.10 117.0 0.0 0
54.00 DEM1422K54 0.10 0.00 0.00 0.0 0.10 96.0 0.0 0
55.00 DEM1422K55 0.10 0.00 0.00 0.0 0.10 96.0 0.0 0
56.00 DEM1422K56 0.10 0.00 0.00 0.0 0.10 96.0 0.0 0
57.00 DEM1422K57 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
58.00 DEM1422K58 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
59.00 DEM1422K59 0.10 0.00 0.00 0.0 0.10 57.0 0.0 0
60.00 DEM1422K60 0.10 0.00 0.00 0.0 0.10 46.0 0.0 0
61.00 DEM1422K61 0.10 0.00 0.00 0.0 0.10 46.0 0.0 0
62.00 DEM1422K62 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0

Put Options: DEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DEM1422W42 0.10 0.00 0.05 58.0 0.10 186.0 0.0 0
43.00 DEM1422W43 0.10 0.00 0.05 78.0 0.10 166.0 0.0 0
44.00 DEM1422W44 0.35 0.25 0.05 70.0 0.10 206.0 4.0 4
45.00 DEM1422W45 0.20 0.15 0.05 66.0 0.10 231.0 10.0 18
46.00 DEM1422W46 0.75 0.45 0.20 94.0 0.35 98.0 1.0 5
47.00 DEM1422W47 1.19 -0.19 1.00 136.0 1.25 63.0 7.0 16
48.00 DEM1422W48 2.70 0.65 2.00 146.0 2.25 53.0 1.0 4
49.00 DEM1422W49 2.55 -0.45 3.00 132.0 3.30 82.0 1.0 33
50.00 DEM1422W50 4.66 0.56 4.00 147.0 4.30 80.0 1.0 8
51.00 DEM1422W51 4.09 -0.91 5.00 98.0 5.30 60.0 20.0 3
52.00 DEM1422W52 6.00 0.00 6.00 98.0 6.30 60.0 0.0 0
53.00 DEM1422W53 7.00 0.00 7.00 98.0 7.30 60.0 0.0 0
54.00 DEM1422W54 8.00 0.00 7.90 361.0 8.30 70.0 0.0 0
55.00 DEM1422W55 9.00 0.00 8.90 355.0 9.30 60.0 0.0 0
56.00 DEM1422W56 10.00 0.00 9.90 247.0 10.30 45.0 0.0 0
57.00 DEM1422W57 11.00 0.00 10.90 207.0 11.30 45.0 0.0 0
58.00 DEM1422W58 12.00 0.00 11.90 207.0 12.30 45.0 0.0 0
59.00 DEM1422W59 13.00 0.00 13.00 62.0 13.30 45.0 0.0 0
60.00 DEM1422W60 14.10 0.00 14.00 60.0 14.30 45.0 0.0 0
61.00 DEM1422W61 15.10 0.00 15.00 55.0 15.30 45.0 0.0 0
62.00 DEM1422W62 16.00 0.00 15.90 261.0 16.30 45.0 0.0 0