Wisdomtree Shs of Benef Interest WisdomTree Emerging Markets Equity Income Fund $52.15

up +0.79


16/9/2014 04:00 PM  |  NYSEARCA : DEM
Last Trade: 52.15
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.79 (1.54 %)
Prev Close: 51.36
Open: 51.43
Bid: 51.75
Ask: 55.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DEM Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: DEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DEM1420I40 11.20 0.00 11.90 172.0 12.40 187.0 0.0 0
41.00 DEM1420I41 11.20 1.00 10.90 182.0 11.40 187.0 4.0 23
42.00 DEM1420I42 10.20 1.00 9.90 172.0 10.40 187.0 2.0 1
43.00 DEM1420I43 8.20 0.00 8.90 182.0 9.40 187.0 0.0 0
44.00 DEM1420I44 7.30 0.00 8.00 86.0 8.40 216.0 0.0 0
45.00 DEM1420I45 7.20 0.90 7.00 117.0 7.40 270.0 4.0 5
46.00 DEM1420I46 5.12 -0.18 6.00 117.0 6.40 275.0 43.0 64
47.00 DEM1420I47 5.50 1.20 5.00 117.0 5.40 275.0 2.0 10
48.00 DEM1420I48 5.20 1.90 4.10 62.0 4.40 245.0 1.0 2
49.00 DEM1420I49 3.00 0.70 3.10 62.0 3.40 199.0 15.0 16
50.00 DEM1420I50 2.28 0.88 2.10 87.0 2.35 88.0 1.0 69
51.00 DEM1420I51 2.70 2.10 1.15 77.0 1.35 76.0 10.0 104
52.00 DEM1420I52 0.58 0.43 0.40 104.0 0.60 226.0 24.0 259
53.00 DEM1420I53 0.40 0.30 0.05 87.0 0.15 65.0 1.0 117
54.00 DEM1420I54 0.05 -0.05 0.05 1.0 0.10 111.0 1.0 41
55.00 DEM1420I55 0.07 -0.08 0.05 21.0 0.15 126.0 1.0 10

Put Options: DEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DEM1420U40 0.05 -0.10 0.05 46.0 0.15 116.0 5.0 54
41.00 DEM1420U41 0.70 0.55 0.05 10.0 0.15 116.0 10.0 10
42.00 DEM1420U42 0.10 -0.05 0.05 10.0 0.15 116.0 1.0 1
43.00 DEM1420U43 0.05 -0.10 0.05 10.0 0.15 116.0 10.0 25
44.00 DEM1420U44 0.35 0.20 0.05 10.0 0.15 116.0 20.0 11
45.00 DEM1420U45 0.05 -0.10 0.05 2.0 0.15 126.0 2.0 39
46.00 DEM1420U46 0.05 -0.05 0.05 30.0 0.15 126.0 30.0 70
47.00 DEM1420U47 0.85 0.75 0.05 15.0 0.10 46.0 9.0 38
48.00 DEM1420U48 0.25 0.15 0.05 10.0 0.10 91.0 5.0 78
49.00 DEM1420U49 1.50 1.45 0.05 2.0 0.10 96.0 4.0 19
50.00 DEM1420U50 0.10 0.05 0.05 10.0 0.10 94.0 1.0 80
51.00 DEM1420U51 0.06 -0.19 0.05 149.0 0.15 116.0 11.0 73
52.00 DEM1420U52 0.80 0.00 0.30 103.0 0.45 182.0 1.0 49
53.00 DEM1420U53 1.38 -0.32 0.80 119.0 1.05 106.0 2.0 18
54.00 DEM1420U54 1.30 -1.20 1.70 82.0 1.95 37.0 10.0 69
55.00 DEM1420U55 2.45 -1.05 2.70 168.0 2.95 71.0 35.0 115
Trading Center