$70.35 +0.16 (%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DES historical data

Date Open High Low Close Volume
7/7/201570.1870.4269.2470.3575,399
7/6/201569.8770.4969.8170.1949,382
7/2/201570.7170.8670.0870.3233,438
7/1/201570.9570.9870.3170.7043,869
6/30/201570.8970.9070.1870.4445,267
6/29/201571.5571.8270.3970.4876,431
6/26/201571.9172.0871.5872.0060,505
6/25/201572.2372.2371.5071.7356,982
6/24/201572.3272.4971.9171.9332,738
6/23/201572.3372.4572.0772.4043,382
6/22/201572.3272.4772.1172.2227,167
6/19/201572.2772.4272.0572.2638,869
6/18/201571.6172.4871.6172.1926,020
6/17/201571.5571.8471.1871.4337,830
6/16/201571.0071.5870.9971.4563,681
6/15/201571.0171.1570.4371.0627,418
6/12/201571.3271.5471.2071.3342,632
6/11/201571.4971.5571.3071.4933,651
6/10/201570.8671.6870.8071.3928,450
6/9/201570.6870.7470.1870.5062,548
6/8/201570.8970.9370.6070.6630,914
6/5/201570.5870.9670.1570.9543,919
6/4/201571.0871.1070.6170.6931,070
6/3/201570.9271.3970.7571.2435,758
6/2/201570.3671.1070.2470.7945,776
6/1/201570.7570.8870.0170.5881,251
5/29/201570.7970.8170.2070.3834,877
5/28/201570.7570.9970.5070.98166,766
5/27/201570.1670.9069.9970.9045,069
5/26/201570.5670.5769.8570.1741,889
5/22/201571.2271.2670.6570.8745,525
5/21/201571.3971.6471.2171.3938,834
5/20/201571.5471.6371.1771.3838,835
5/19/201571.4771.5471.0671.3748,470
5/18/201570.9571.6570.8271.5338,803
5/15/201570.9170.9970.6370.9439,697
5/14/201570.5971.0070.5270.9727,470
5/13/201570.4270.5970.0870.2224,578
5/12/201570.2870.4769.4370.2948,688
5/11/201570.3570.9470.3570.4333,619
5/8/201570.5570.7670.3270.4338,548
5/7/201569.9270.2769.5070.01103,841
5/6/201570.1070.2969.4870.0772,990
5/5/201570.7570.9269.7569.9267,117
5/4/201570.7571.2570.6070.7657,887
5/1/201570.4770.8070.1570.8049,436
4/30/201571.3171.3470.1270.3964,091
4/29/201572.0272.1071.5171.6748,490
4/28/201571.5972.3571.4072.2935,092
4/27/201572.3172.7171.3671.5699,961
4/24/201572.3172.3272.0272.1848,449
4/23/201571.9072.3671.7372.2352,336
4/22/201571.7672.0171.2971.9058,247
4/21/201571.9672.3471.6771.7649,333
4/20/201571.6772.2171.6771.9646,782
4/17/201572.2172.2171.1971.4277,821
4/16/201572.5972.6872.3972.4735,133
4/15/201572.5372.9972.4472.7736,581
4/14/201572.2872.4071.8072.2844,403
4/13/201572.3272.5572.1172.1546,985
4/10/201572.2872.5072.1472.2361,907
4/9/201572.3372.3671.4571.9548,350
4/8/201572.1072.4671.9772.2754,299
4/7/201572.6572.7072.1272.1455,186
4/6/201572.0072.8672.0072.6377,193
4/2/201572.1172.6572.1172.2878,467
4/1/201571.9972.1271.3772.03138,472
3/31/201571.9772.1671.8072.0842,200
3/30/201571.7172.3971.7172.2554,846
3/27/201571.2171.4870.9271.4352,788
3/26/201571.1871.4070.9171.0645,468
3/25/201572.3372.5971.2471.32103,344
3/24/201572.5672.5972.3272.3443,127
3/23/201572.3872.7972.3872.5677,317
3/20/201571.8472.5871.6972.4962,513
3/19/201571.5171.7571.3871.6157,669
3/18/201570.9071.8870.6371.7172,094
3/17/201570.5471.0070.5070.9950,421
3/16/201570.7170.9070.5370.7349,643
3/13/201570.9770.9769.7670.4044,845
3/11/201569.4769.7169.0269.6079,145
3/10/201569.6769.6769.2069.3760,106
3/9/201569.9570.3769.9570.3032,343
3/6/201570.5070.8669.8069.8386,218
3/5/201570.9971.1070.6471.0149,400
3/4/201571.2071.3070.7670.95184,121
3/3/201571.6171.6371.1571.5146,163
3/2/201571.6271.9971.4271.7999,324
2/27/201571.7571.9071.5071.5264,266
2/26/201571.7171.8271.4571.8144,735
2/25/201571.6871.8671.4871.7167,115
2/24/201571.5871.8171.3171.6184,156
2/23/201571.4571.5571.0471.5449,093
2/20/201571.5671.8170.9671.7872,411
2/19/201571.5371.8171.2671.6065,988
2/18/201571.3971.6271.1671.6263,716
2/17/201571.3771.6271.2271.4054,334
2/13/201571.0571.4370.9571.3962,625
2/12/201570.6871.0770.4371.0277,493
2/11/201570.4670.4669.7970.2068,795
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!