$75.45 +0.77 (%) WT Sm Cp Divid Shs of Benef Interest - NYSE ARCA

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DES historical data

Date Open High Low Close Volume
9/28/201674.8675.5174.4575.4582,609
9/27/201674.6774.8874.4474.6872,115
9/26/201675.0275.2974.6774.74145,773
9/23/201675.9776.0475.5675.6167,984
9/22/201675.3676.1275.3676.0569,544
9/21/201673.9374.9273.7474.84131,244
9/20/201674.3374.3373.6273.6358,999
9/19/201673.8174.4973.7774.1074,547
9/16/201673.2673.6073.1573.5777,929
9/15/201672.8673.6572.7673.5668,924
9/14/201672.9773.2372.7572.8543,126
9/13/201674.0374.0372.5772.9472,770
9/12/201673.2474.4773.0774.42126,422
9/9/201675.6575.6573.6173.68107,557
9/8/201676.3776.3876.0476.2059,347
9/7/201675.7976.4675.6576.46111,090
9/6/201675.8575.8975.3775.8464,209
9/2/201675.1475.7375.1475.6478,112
9/1/201674.9075.0074.1974.8369,877
8/31/201675.0075.0574.4574.8463,412
8/30/201675.2975.3874.7975.0897,554
8/29/201674.9475.4674.9475.3073,198
8/26/201675.3575.8174.4274.7980,900
8/25/201674.6575.3274.5375.2771,798
8/24/201675.2575.2574.6374.76106,737
8/23/201675.1175.5575.0575.3356,701
8/22/201674.5874.8474.2974.84102,488
8/19/201674.8274.8674.4974.7981,768
8/18/201674.4775.0074.4074.9266,769
8/17/201674.4174.5273.8574.3965,927
8/16/201674.9574.9574.3874.3884,435
8/15/201674.6475.2974.6475.0562,210
8/12/201674.6074.9074.2874.5292,637
8/11/201674.6974.8574.4574.6971,772
8/10/201674.7174.8174.2474.4172,196
8/9/201674.8274.8774.5274.6470,417
8/8/201674.8175.0874.6074.8175,416
8/5/201674.2675.0074.1574.8480,119
8/4/201674.0274.2773.8473.9492,604
8/3/201673.7174.1373.3874.07106,988
8/2/201674.6674.7773.7073.82139,907
8/1/201674.9074.9674.2974.68178,202
7/29/201674.4675.2574.2974.86112,829
7/28/201674.6474.6674.1774.46123,479
7/27/201675.1175.2574.3474.74163,093
7/26/201674.6975.1474.5474.98355,083
7/25/201674.6674.8574.3674.6483,678
7/22/201674.5575.1774.4575.01102,702
7/21/201674.7575.0574.3874.55261,590
7/20/201674.5074.8974.0474.67174,558
7/19/201674.7974.8474.2874.42106,614
7/18/201674.7275.0874.5074.91109,450
7/15/201675.0875.0874.5074.78133,211
7/14/201675.3275.3274.5774.62191,398
7/13/201675.0175.0174.3874.6993,471
7/12/201674.3075.0574.1874.7084,845
7/11/201673.3473.9273.2273.87119,302
7/8/201671.9673.0671.8273.0084,615
7/7/201671.6672.0671.0371.4092,882
7/6/201670.9171.6070.7571.50287,680
7/5/201671.9071.9170.8371.23130,203
7/1/201671.6372.2071.6371.97132,044
6/30/201670.3871.6670.0471.6672,362
6/29/201669.4470.2969.3470.17207,722
6/28/201668.4769.0668.3968.72117,092
6/27/201669.0469.0467.5667.93111,426
6/24/201669.5970.4469.3169.67177,853
6/23/201671.3271.9971.3271.9960,875
6/22/201671.2071.3070.5670.5837,887
6/21/201671.1771.2070.4570.9064,146
6/20/201671.1571.6371.0971.1069,291
6/17/201670.6871.0470.3170.5857,695
6/16/201670.1770.5969.5670.5953,895
6/15/201670.6371.0870.3770.5048,691
6/14/201670.2270.5569.8470.2962,380
6/13/201670.9271.2270.2870.3441,482
6/10/201671.4471.6770.9871.12142,589
6/9/201672.1472.1471.5671.9755,474
6/8/201671.8872.4271.7872.3165,867
6/7/201671.4572.0071.3771.7566,393
6/6/201670.7771.5870.7371.4099,648
6/3/201670.6870.8270.2370.7370,199
6/2/201670.0270.7269.8370.7249,742
6/1/201669.6270.2369.3270.1780,611
5/31/201669.9370.0969.5269.8182,067
5/27/201669.1869.6269.1469.5752,302
5/26/201669.4069.4569.0069.1599,294
5/25/201669.0069.3168.9069.2149,254
5/24/201668.0668.8867.9668.7761,572
5/23/201667.9468.1167.6167.6570,046
5/20/201667.4768.0467.3068.0489,705
5/19/201666.9967.2766.5167.15170,591
5/18/201667.5468.1767.0067.3859,158
5/17/201668.6368.9967.4167.7453,522
5/16/201668.4469.1568.4468.8874,985
5/13/201668.7268.9168.0168.2058,998
5/12/201669.4069.4368.4868.8368,873
5/11/201669.9469.9469.1169.1651,584
5/10/201669.5269.9669.2569.9655,608
5/9/201669.7069.7068.9569.2462,719
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center