$58.64 +0.97 (%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DES historical data

Date Open High Low Close Volume
2/12/201658.1658.7357.9158.6471,225
2/11/201657.7058.0657.0957.6767,357
2/10/201658.9459.5558.3758.4261,041
2/9/201658.5859.2358.1458.6677,041
2/8/201659.2759.4258.3459.3063,663
2/5/201660.5660.7259.8459.9154,875
2/4/201660.1961.4260.1860.7859,022
2/3/201660.2360.4258.8560.1993,766
2/2/201660.3060.3059.5859.7990,380
2/1/201660.8861.2660.3660.9468,581
1/29/201659.6561.2759.6561.2773,418
1/28/201659.4059.8558.9759.3365,874
1/27/201659.1859.7458.5558.8868,573
1/26/201658.0459.4258.0459.36102,046
1/25/201658.6758.9457.7057.7861,678
1/22/201658.5659.3158.4459.1091,001
1/21/201657.4958.4457.1257.6488,641
1/20/201656.7157.9055.1757.40313,034
1/19/201658.6958.7056.9257.50137,473
1/15/201657.7858.2956.7758.21103,784
1/14/201658.6059.6757.9859.18151,933
1/13/201660.2960.6157.9058.29120,877
1/12/201660.7761.0059.2560.10105,554
1/11/201660.6660.8759.9260.35115,037
1/8/201661.5561.7460.4060.4972,262
1/7/201662.0962.4161.3561.40137,953
1/6/201663.1563.5662.7363.0482,349
1/5/201664.0264.1163.4264.0252,223
1/4/201664.1664.1663.0963.8656,303
12/31/201565.4765.6864.9364.9376,874
12/30/201566.0466.2165.6965.7285,807
12/29/201565.9966.2865.5366.1970,479
12/28/201565.7665.8565.2465.6755,152
12/24/201566.1766.4565.9866.1933,427
12/23/201565.5266.2165.4566.1965,315
12/22/201564.4365.3164.1865.2583,827
12/21/201564.2864.4463.7964.3669,748
12/18/201565.0465.0564.2164.3562,323
12/17/201565.9966.1965.1865.2740,159
12/16/201565.0065.8864.9465.8552,776
12/15/201564.2664.8063.9664.6555,613
12/14/201564.1364.3063.5463.9557,579
12/11/201564.7764.9563.9864.2151,513
12/10/201565.4765.7665.1965.3641,449
12/9/201565.8866.6365.3265.5633,723
12/8/201566.0366.3465.5966.0740,800
12/7/201567.2067.2066.2866.5025,967
12/4/201566.8267.4766.7567.3156,711
12/3/201567.9268.1366.6166.8055,986
12/2/201568.4568.6067.7167.7125,958
12/1/201568.4568.6568.1368.5551,194
11/30/201568.6568.8068.1868.2048,618
11/27/201568.1668.5968.1668.5014,825
11/25/201567.7968.2567.6768.1725,706
11/24/201567.1067.9166.9667.8270,348
11/23/201567.1567.5867.1167.3332,053
11/20/201567.0667.5367.0667.2637,468
11/19/201566.7766.9666.6566.8755,666
11/18/201565.9266.8265.7066.8246,155
11/17/201566.1866.4465.6365.7734,504
11/16/201565.3166.1465.2566.1455,375
11/13/201565.7066.0165.2765.3337,295
11/12/201566.8066.8065.8765.9151,927
11/11/201567.6567.6567.1567.1952,976
11/10/201567.0067.5066.9967.5039,643
11/9/201567.9867.9866.9567.1943,049
11/6/201568.0168.0867.2768.0040,351
11/5/201567.9868.2667.5168.1228,538
11/4/201568.3968.4167.8468.0257,449
11/3/201568.0168.5267.8568.2338,594
10/30/201567.2167.4666.9667.0839,520
10/29/201567.5467.6967.0667.2763,368
10/28/201566.1767.6666.1767.6661,461
10/26/201567.4967.5067.0467.0952,818
10/23/201567.8867.8967.1267.5895,327
10/22/201566.7167.4866.7167.2646,879
10/21/201567.4467.4466.3566.3651,136
10/20/201566.9067.3666.7367.2644,828
10/19/201566.5666.9966.5666.9139,814
10/16/201566.8866.9066.3466.8237,605
10/15/201565.8866.7865.3366.7873,604
10/14/201566.3966.6565.6865.7533,537
10/13/201566.6567.3266.3366.3331,096
10/12/201566.8567.0166.7666.9029,499
10/9/201566.9567.0166.6266.7860,019
10/8/201565.8366.9065.8166.8744,652
10/7/201565.3865.9165.1465.91198,196
10/6/201565.3465.7265.0265.13161,428
10/5/201564.0565.3864.0565.3457,220
10/2/201562.3463.6962.0763.69113,213
10/1/201563.1863.1862.1862.8739,599
9/30/201562.7863.0962.5063.0069,058
9/29/201562.4862.7162.1262.3279,747
9/28/201563.3863.3862.3562.4588,095
9/25/201564.2264.2563.3963.5448,629
9/24/201563.4363.8863.1563.7846,972
9/23/201563.9664.1963.5163.6741,059
9/22/201564.0164.2863.5563.8282,813
9/21/201564.6365.2364.4864.6054,219
9/18/201564.7065.2164.4064.5341,133
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center