$70.39 -0.02 (%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DES historical data

Date Open High Low Close Volume
12/19/201470.1770.5269.8770.3935,793
12/18/201470.4670.4669.8070.4147,245
12/17/201468.1169.6268.1169.62110,513
12/16/201467.9869.0867.7567.99167,550
12/15/201468.7868.9067.7567.9958,462
12/12/201468.9469.1368.5168.5171,476
12/11/201469.6170.3069.4769.5843,903
12/10/201470.6670.6669.3069.3755,929
12/9/201469.0270.7569.0270.7360,883
12/8/201470.3570.7669.5169.6945,188
12/5/201470.2170.5770.2170.46118,012
12/4/201470.2270.2869.7170.0539,803
12/3/201469.7570.4969.7570.3240,478
12/2/201469.1570.0269.1569.8027,182
12/1/201469.7569.7569.1469.1453,221
11/28/201470.5470.7569.8069.8321,779
11/26/201470.4070.6070.3170.5536,100
11/25/201470.3170.3970.0470.3546,292
11/24/201469.8170.1869.3970.1746,137
11/21/201470.5570.7069.4569.6755,183
11/20/201469.0469.7969.0469.7939,827
11/19/201469.8069.8068.8469.2073,629
11/18/201469.8370.1969.8069.85154,391
11/17/201469.8770.1269.5969.5936,443
11/14/201470.1770.3369.9069.9042,969
11/13/201470.8270.9170.1170.2041,183
11/12/201470.1670.8370.1670.7751,067
11/11/201470.4970.5770.2770.4535,089
11/10/201470.3970.5870.2070.5348,307
11/7/201470.1270.3269.8570.3297,723
11/6/201470.0670.2569.8070.1342,604
11/5/201470.2070.2069.7270.1243,126
11/4/201469.6370.0769.4469.77127,274
11/3/201470.0670.3569.6969.8861,001
10/31/201470.0070.0569.5170.0086,124
10/30/201468.4469.5568.3269.1048,541
10/29/201468.9869.2168.1468.62189,715
10/28/201467.5368.9467.4368.9491,765
10/27/201467.0267.3166.6467.2966,346
10/24/201467.3767.4667.1467.4343,208
10/23/201466.9967.6866.8867.3377,333
10/22/201467.1967.4166.4366.4451,454
10/21/201466.4267.0866.2467.0597,093
10/20/201465.2466.1065.0466.1072,786
10/17/201466.2566.3065.2465.3986,154
10/16/201464.3065.9164.2165.55148,484
10/15/201464.0365.3063.5065.08244,323
10/14/201464.1865.3064.0764.6980,731
10/13/201463.7064.5763.5663.76110,236
10/10/201463.7464.6163.5463.5675,949
10/9/201465.2565.2563.8663.8638,916
10/8/201463.8765.3463.5365.29129,520
10/7/201464.5764.7363.9863.9850,064
10/6/201465.2365.3264.7664.8649,569
10/3/201465.1765.3664.8665.0847,144
10/2/201464.3665.0064.0164.7682,672
10/1/201464.9865.0964.2364.33197,468
9/30/201465.7265.7364.9364.9439,785
9/29/201465.2965.8565.2965.7731,672
9/26/201465.5865.9465.3365.9125,735
9/25/201466.0866.1465.2265.4770,969
9/24/201466.0066.3265.7066.2536,980
9/23/201466.5066.7365.9465.9870,843
9/22/201467.2167.2366.6366.6666,375
9/19/201468.4868.5367.5567.6736,456
9/18/201468.2868.3768.0268.1828,997
9/17/201468.1768.4068.0068.0632,011
9/16/201467.7668.3267.6768.1227,399
9/15/201468.2868.2867.7567.8335,620
9/12/201469.2169.2168.0968.2777,513
9/11/201468.5769.2568.5769.2227,306
9/10/201468.7868.9568.4368.8523,474
9/9/201469.3469.3468.7268.7831,937
9/8/201469.4469.6069.1269.4235,864
9/5/201469.0869.5168.9769.5161,292
9/4/201469.4369.7469.0569.1562,533
9/3/201469.8769.8769.2869.2831,556
9/2/201469.4869.6669.2169.6061,464
8/29/201469.0869.3768.8069.2546,059
8/28/201468.9269.0768.8268.9223,263
8/27/201469.2069.2369.0169.1424,973
8/26/201468.8569.1868.8369.08189,312
8/25/201469.0669.1668.6368.8263,301
8/22/201468.9269.1368.7068.8963,202
8/21/201468.7469.1168.3968.9937,880
8/20/201468.7368.8568.4768.7837,753
8/19/201468.7269.0568.7269.0134,271
8/18/201468.3368.7168.2968.6645,376
8/15/201468.2668.3767.3967.7939,322
8/14/201467.8468.0367.7667.9740,606
8/13/201467.5567.9067.4667.7528,346
8/12/201467.5267.7067.0667.3434,974
8/11/201467.4668.1367.3467.6836,003
8/8/201466.6767.2466.5467.2130,939
8/7/201466.9567.1066.3566.6148,198
8/6/201466.1467.0166.1066.75100,775
8/5/201466.4166.9266.1966.4742,226
8/4/201466.4366.6765.7366.5998,652
8/1/201466.4466.7265.9166.21150,102
7/31/201467.0767.2666.3566.35298,445
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center