$84.13 +0.23 (%) WT Sm Cp Divid Shs of Benef Interest - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DES historical data

Date Open High Low Close Volume
12/9/201684.3084.3083.7584.13174,172
12/8/201682.9683.9882.6283.90154,755
12/7/201681.7682.7581.6082.65165,034
12/6/201681.1181.7480.6381.60151,728
12/5/201680.2381.0080.1880.92170,185
12/2/201679.7880.1279.4779.70108,171
12/1/201680.2080.4079.4079.76203,294
11/30/201680.8680.8679.9379.99123,949
11/29/201680.4880.6080.1680.28128,463
11/28/201681.0381.0880.3080.35146,767
11/25/201680.6381.0080.6381.0069,828
11/23/201680.4480.6680.0080.61306,660
11/21/201679.0879.3878.7179.14220,253
11/18/201678.6478.9478.5278.85108,970
11/17/201678.5678.9678.3478.52161,352
11/16/201678.1378.4177.9478.28235,779
11/15/201678.0078.4277.6078.26123,407
11/14/201677.6778.2777.3278.08166,227
11/11/201674.9776.9374.9776.7479,469
11/10/201675.0475.6974.1375.05114,404
11/9/201671.9174.4571.6874.29123,807
11/8/201672.0572.8571.9472.4552,550
11/7/201671.8472.3571.8472.1887,329
11/4/201670.5571.3670.4570.6658,517
11/3/201670.4970.8570.3970.3943,738
11/2/201670.7470.8970.2470.3179,394
11/1/201672.1872.1870.6570.88115,450
10/31/201671.7472.2171.6172.1545,613
10/28/201671.7872.2271.5071.6659,413
10/27/201672.8072.8071.6171.79100,687
10/26/201672.9073.2672.5272.6668,965
10/25/201673.6773.7573.1173.2556,093
10/24/201674.0274.3973.5673.8552,776
10/21/201673.2473.8573.1373.7172,255
10/20/201673.8173.9073.3073.7348,992
10/19/201673.5574.1973.2273.9570,357
10/18/201673.6573.6973.1573.3681,565
10/17/201673.0773.3072.9072.9863,951
10/14/201673.3873.7073.0173.0268,018
10/13/201673.1473.3872.7573.0590,930
10/12/201673.2273.8673.1673.6252,678
10/11/201674.2174.2172.9173.2268,024
10/10/201673.9474.6273.9474.2961,083
10/7/201674.5374.5673.3873.6473,731
10/6/201674.1974.3873.7374.20104,504
10/5/201674.3974.6974.2474.3061,576
10/4/201674.9174.9673.8174.09100,580
10/3/201675.1575.1574.5574.87162,757
9/30/201675.1375.5674.7975.2157,632
9/29/201675.3775.4874.6274.7458,385
9/28/201674.8675.5174.4575.4582,609
9/27/201674.6774.8874.4474.6872,115
9/26/201675.0275.2974.6774.74145,773
9/23/201675.9776.0475.5675.6167,984
9/22/201675.3676.1275.3676.0569,544
9/21/201673.9374.9273.7474.84131,244
9/20/201674.3374.3373.6273.6358,999
9/19/201673.8174.4973.7774.1074,547
9/16/201673.2673.6073.1573.5777,929
9/15/201672.8673.6572.7673.5668,924
9/14/201672.9773.2372.7572.8543,126
9/13/201674.0374.0372.5772.9472,770
9/12/201673.2474.4773.0774.42126,422
9/9/201675.6575.6573.6173.68107,557
9/8/201676.3776.3876.0476.2059,347
9/7/201675.7976.4675.6576.46111,090
9/6/201675.8575.8975.3775.8464,209
9/2/201675.1475.7375.1475.6478,112
9/1/201674.9075.0074.1974.8369,877
8/31/201675.0075.0574.4574.8463,412
8/30/201675.2975.3874.7975.0897,554
8/29/201674.9475.4674.9475.3073,198
8/26/201675.3575.8174.4274.7980,900
8/25/201674.6575.3274.5375.2771,798
8/24/201675.2575.2574.6374.76106,737
8/23/201675.1175.5575.0575.3356,701
8/22/201674.5874.8474.2974.84102,488
8/19/201674.8274.8674.4974.7981,768
8/18/201674.4775.0074.4074.9266,769
8/17/201674.4174.5273.8574.3965,927
8/16/201674.9574.9574.3874.3884,435
8/15/201674.6475.2974.6475.0562,210
8/12/201674.6074.9074.2874.5292,637
8/11/201674.6974.8574.4574.6971,772
8/10/201674.7174.8174.2474.4172,196
8/9/201674.8274.8774.5274.6470,417
8/8/201674.8175.0874.6074.8175,416
8/5/201674.2675.0074.1574.8480,119
8/4/201674.0274.2773.8473.9492,604
8/3/201673.7174.1373.3874.07106,988
8/2/201674.6674.7773.7073.82139,907
8/1/201674.9074.9674.2974.68178,202
7/29/201674.4675.2574.2974.86112,829
7/28/201674.6474.6674.1774.46123,479
7/27/201675.1175.2574.3474.74163,093
7/26/201674.6975.1474.5474.98355,083
7/25/201674.6674.8574.3674.6483,678
7/22/201674.5575.1774.4575.01102,702
7/21/201674.7575.0574.3874.55261,590
7/20/201674.5074.8974.0474.67174,558
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center