$72.23 +0.67 (%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Apr. 28, 2015 | 01:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DES historical data

Date Open High Low Close Volume
4/27/201572.3172.7171.3671.5699,961
4/24/201572.3172.3272.0272.1848,449
4/23/201571.9072.3671.7372.2352,336
4/22/201571.7672.0171.2971.9058,247
4/21/201571.9672.3471.6771.7649,333
4/20/201571.6772.2171.6771.9646,782
4/17/201572.2172.2171.1971.4277,821
4/16/201572.5972.6872.3972.4735,133
4/15/201572.5372.9972.4472.7736,581
4/14/201572.2872.4071.8072.2844,403
4/13/201572.3272.5572.1172.1546,985
4/10/201572.2872.5072.1472.2361,907
4/9/201572.3372.3671.4571.9548,350
4/8/201572.1072.4671.9772.2754,299
4/7/201572.6572.7072.1272.1455,186
4/6/201572.0072.8672.0072.6377,193
4/2/201572.1172.6572.1172.2878,467
4/1/201571.9972.1271.3772.03138,472
3/31/201571.9772.1671.8072.0842,200
3/30/201571.7172.3971.7172.2554,846
3/27/201571.2171.4870.9271.4352,788
3/26/201571.1871.4070.9171.0645,468
3/25/201572.3372.5971.2471.32103,344
3/24/201572.5672.5972.3272.3443,127
3/23/201572.3872.7972.3872.5677,317
3/20/201571.8472.5871.6972.4962,513
3/19/201571.5171.7571.3871.6157,669
3/18/201570.9071.8870.6371.7172,094
3/17/201570.5471.0070.5070.9950,421
3/16/201570.7170.9070.5370.7349,643
3/13/201570.9770.9769.7670.4044,845
3/11/201569.4769.7169.0269.6079,145
3/10/201569.6769.6769.2069.3760,106
3/9/201569.9570.3769.9570.3032,343
3/6/201570.5070.8669.8069.8386,218
3/5/201570.9971.1070.6471.0149,400
3/4/201571.2071.3070.7670.95184,121
3/3/201571.6171.6371.1571.5146,163
3/2/201571.6271.9971.4271.7999,324
2/27/201571.7571.9071.5071.5264,266
2/26/201571.7171.8271.4571.8144,735
2/25/201571.6871.8671.4871.7167,115
2/24/201571.5871.8171.3171.6184,156
2/23/201571.4571.5571.0471.5449,093
2/20/201571.5671.8170.9671.7872,411
2/19/201571.5371.8171.2671.6065,988
2/18/201571.3971.6271.1671.6263,716
2/17/201571.3771.6271.2271.4054,334
2/13/201571.0571.4370.9571.3962,625
2/12/201570.6871.0770.4371.0277,493
2/11/201570.4670.4669.7970.2068,795
2/10/201570.5570.6169.7270.5148,182
2/9/201570.6671.1270.2670.3160,491
2/6/201571.2071.2970.5470.6872,662
2/5/201570.1471.2070.1471.1053,993
2/4/201570.4570.5869.9370.0765,714
2/3/201569.4670.6769.4670.6082,961
2/2/201568.4569.3067.8269.3069,305
1/30/201569.6669.7568.4568.4798,066
1/29/201569.1669.9868.8569.9347,120
1/28/201570.5570.6669.0069.2190,770
1/27/201570.1970.6669.9070.33109,117
1/26/201569.9870.6769.4270.6761,006
1/23/201570.4970.5770.0070.20117,353
1/22/201569.4670.5068.9670.48134,151
1/21/201568.7969.4168.7469.1863,186
1/20/201569.4469.6968.6069.1182,338
1/16/201568.1769.5168.1769.44180,185
1/15/201569.4869.4868.2268.4178,592
1/14/201568.6969.3568.3869.26185,387
1/13/201569.6370.3968.7169.3945,860
1/12/201569.2969.3468.3569.09119,078
1/9/201570.1070.1069.1469.3180,106
1/8/201569.6270.1669.5870.00101,796
1/6/201569.5869.7568.0868.46155,407
1/5/201570.2470.2569.2569.5570,918
1/2/201571.2371.4270.0770.6191,204
12/31/201471.7271.9870.9270.9239,360
12/30/201472.0872.1671.5871.5988,674
12/29/201471.6272.3771.6272.2153,200
12/26/201471.2871.8471.2871.6496,272
12/24/201471.2571.2571.0071.0936,880
12/23/201470.8071.2470.8071.1154,701
12/22/201470.3570.5970.1070.5851,949
12/19/201470.1770.5269.8770.3935,793
12/18/201470.4670.4669.8070.4147,245
12/17/201468.1169.6268.1169.62110,513
12/16/201467.9869.0867.7567.99167,550
12/15/201468.7868.9067.7567.9958,462
12/12/201468.9469.1368.5168.5171,476
12/11/201469.6170.3069.4769.5843,903
12/10/201470.6670.6669.3069.3755,929
12/9/201469.0270.7569.0270.7360,883
12/8/201470.3570.7669.5169.6945,188
12/5/201470.2170.5770.2170.46118,012
12/4/201470.2270.2869.7170.0539,803
12/3/201469.7570.4969.7570.3240,478
12/2/201469.1570.0269.1569.8027,182
12/1/201469.7569.7569.1469.1453,221
11/28/201470.5470.7569.8069.8321,779
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center