$69.57 +0.42 (%) WT Sm Cp Divid Shs of Benef Interest -

May. 27, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DES historical data

Date Open High Low Close Volume
5/27/201669.1869.6269.1469.5752,302
5/26/201669.4069.4569.0069.1599,294
5/25/201669.0069.3168.9069.2149,254
5/24/201668.0668.8867.9668.7761,572
5/23/201667.9468.1167.6167.6570,046
5/20/201667.4768.0467.3068.0489,705
5/19/201666.9967.2766.5167.15170,591
5/18/201667.5468.1767.0067.3859,158
5/17/201668.6368.9967.4167.7453,522
5/16/201668.4469.1568.4468.8874,985
5/13/201668.7268.9168.0168.2058,998
5/12/201669.4069.4368.4868.8368,873
5/11/201669.9469.9469.1169.1651,584
5/10/201669.5269.9669.2569.9655,608
5/9/201669.7069.7068.9569.2462,719
5/6/201669.0769.7569.0069.7572,930
5/5/201669.9870.0169.1469.23167,072
5/4/201669.3070.2069.3069.7386,415
5/3/201670.1370.1369.2069.64154,798
5/2/201670.2970.6769.8870.67109,669
4/29/201670.2070.5269.6470.0352,019
4/28/201670.6071.0570.1670.23112,329
4/27/201670.6570.9970.3970.9161,339
4/26/201670.0070.6469.8870.6292,391
4/25/201670.1570.1569.4369.78190,976
4/22/201669.8270.5869.8270.4852,744
4/21/201670.3770.5269.6069.7876,627
4/20/201670.5270.8470.2770.4689,593
4/19/201670.0970.7770.0570.52125,484
4/18/201669.3970.0569.2569.9671,866
4/15/201668.9869.7068.8469.63122,262
4/14/201669.4169.4969.1069.2279,715
4/13/201668.5869.4768.5769.46143,320
4/12/201667.2968.3767.2568.2466,482
4/11/201667.5068.1867.2867.32106,902
4/8/201667.1467.6666.8967.13100,937
4/7/201667.2467.4066.3266.68181,735
4/6/201667.1467.6266.8267.59191,690
4/5/201667.5067.6767.1567.18124,181
4/4/201668.7068.7067.8667.9251,304
4/1/201668.2368.7767.8968.74126,374
3/31/201668.6768.9568.6268.7286,558
3/30/201668.8568.9268.4568.6056,721
3/29/201666.6668.5966.5068.5735,356
3/28/201666.8967.0866.3466.8340,068
3/24/201665.9966.6565.7066.6584,499
3/23/201667.3967.3966.3166.3646,405
3/22/201667.4567.8467.0867.5554,039
3/21/201667.9968.0767.4867.7176,901
3/18/201668.0668.4868.0068.2680,585
3/17/201666.5568.0966.3867.8284,806
3/16/201665.5566.7465.5566.6546,986
3/15/201666.2366.2365.6365.8259,133
3/14/201666.7166.8066.2366.6231,041
3/11/201666.1966.9766.1366.9643,269
3/10/201666.3866.3865.0865.7481,874
3/9/201665.8866.3365.6766.1957,221
3/8/201666.8566.8565.6265.6467,808
3/7/201665.7967.1065.7967.10170,114
3/4/201665.8166.5365.6266.0054,660
3/3/201664.8265.8064.7365.80150,735
3/2/201663.9564.8763.8564.8769,999
3/1/201663.5364.0763.2664.0759,067
2/29/201662.6463.5862.6463.0650,363
2/26/201662.7562.9962.3262.62109,923
2/25/201662.0062.4761.7062.4777,044
2/24/201660.6961.9360.3561.9048,681
2/23/201661.5361.6761.1661.1650,385
2/22/201661.3861.9661.2761.6466,592
2/19/201660.7861.0660.4360.9058,719
2/18/201661.0061.1760.6361.0254,515
2/17/201660.3961.3860.3960.9081,146
2/16/201659.2960.0758.8659.9957,892
2/12/201658.1658.7357.9158.6471,225
2/11/201657.7058.0657.0957.6767,357
2/10/201658.9459.5558.3758.4261,041
2/9/201658.5859.2358.1458.6677,041
2/8/201659.2759.4258.3459.3063,663
2/5/201660.5660.7259.8459.9154,875
2/4/201660.1961.4260.1860.7859,022
2/3/201660.2360.4258.8560.1993,766
2/2/201660.3060.3059.5859.7990,380
2/1/201660.8861.2660.3660.9468,581
1/29/201659.6561.2759.6561.2773,418
1/28/201659.4059.8558.9759.3365,874
1/27/201659.1859.7458.5558.8868,573
1/26/201658.0459.4258.0459.36102,046
1/25/201658.6758.9457.7057.7861,678
1/22/201658.5659.3158.4459.1091,001
1/21/201657.4958.4457.1257.6488,641
1/20/201656.7157.9055.1757.40313,034
1/19/201658.6958.7056.9257.50137,473
1/15/201657.7858.2956.7758.21103,784
1/14/201658.6059.6757.9859.18151,933
1/13/201660.2960.6157.9058.29120,877
1/12/201660.7761.0059.2560.10105,554
1/11/201660.6660.8759.9260.35115,037
1/8/201661.5561.7460.4060.4972,262
1/7/201662.0962.4161.3561.40137,953
1/6/201663.1563.5662.7363.0482,349
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center