WisdomTree SmallCap Dividend $67.88

down 0.00


23/4/2014 06:40 PM  |  NYSEARCA : DES
Last Trade: 67.88
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 67.88
Open: 68.14
Bid: 67.53
Ask: 72.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DES Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DES1417E60 5.60 0.00 5.60 20.0 10.60 20.0 0.0 0
61.00 DES1417E61 4.60 0.00 4.60 20.0 9.60 20.0 0.0 0
62.00 DES1417E62 3.60 0.00 3.60 20.0 8.60 20.0 0.0 0
63.00 DES1417E63 2.70 0.00 2.70 20.0 7.70 20.0 0.0 0
64.00 DES1417E64 4.00 0.00 4.00 50.0 4.30 50.0 0.0 0
65.00 DES1417E65 3.10 0.00 3.10 50.0 3.40 50.0 0.0 0
66.00 DES1417E66 1.70 -0.55 2.30 50.0 2.50 10.0 50.0 100
67.00 DES1417E67 1.20 -0.25 1.60 50.0 1.75 10.0 50.0 201
68.00 DES1417E68 0.80 -0.20 0.95 60.0 1.10 10.0 25.0 275
69.00 DES1417E69 0.65 0.00 0.50 50.0 0.65 50.0 10.0 36
70.00 DES1417E70 0.50 0.30 0.20 50.0 0.35 50.0 5.0 32
71.00 DES1417E71 0.05 0.00 0.05 50.0 0.25 60.0 1.0 4
72.00 DES1417E72 0.25 0.00 0.05 50.0 0.25 60.0 0.0 0
73.00 DES1417E73 0.25 0.00 0.05 50.0 0.25 60.0 0.0 0
74.00 DES1417E74 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 DES1417E75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
76.00 DES1417E76 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DES1417Q60 0.15 -0.10 0.05 50.0 0.25 60.0 10.0 10
61.00 DES1417Q61 0.25 0.00 0.05 50.0 0.25 50.0 0.0 0
62.00 DES1417Q62 0.05 0.00 0.05 50.0 0.25 50.0 0.0 0
63.00 DES1417Q63 0.10 0.00 0.10 50.0 0.25 50.0 0.0 0
64.00 DES1417Q64 0.15 0.00 0.15 50.0 0.30 50.0 0.0 0
65.00 DES1417Q65 0.50 0.20 0.30 50.0 0.45 50.0 15.0 15
66.00 DES1417Q66 1.20 0.75 0.45 50.0 0.60 50.0 1.0 1
67.00 DES1417Q67 0.70 0.00 0.70 50.0 0.90 50.0 0.0 0
68.00 DES1417Q68 1.05 0.00 1.10 50.0 1.25 50.0 0.0 0
69.00 DES1417Q69 1.60 0.00 1.55 60.0 1.80 50.0 0.0 0
70.00 DES1417Q70 2.20 0.00 2.25 50.0 2.50 50.0 0.0 0
71.00 DES1417Q71 0.60 0.00 0.60 20.0 5.60 20.0 0.0 0
72.00 DES1417Q72 1.50 0.00 1.50 20.0 6.50 20.0 0.0 0
73.00 DES1417Q73 2.50 0.00 2.50 20.0 7.50 20.0 0.0 0
74.00 DES1417Q74 3.50 0.00 3.50 20.0 8.50 20.0 0.0 0
75.00 DES1417Q75 4.50 0.00 4.50 20.0 9.50 20.0 0.0 0
76.00 DES1417Q76 5.50 0.00 5.50 20.0 10.50 20.0 0.0 0
Trading Center