Wisdomtree Shs of Benef Interest Small Cap Dividend Fund $68.36

down -0.18


24/7/2014 04:00 PM  |  NYSEARCA : DES
Last Trade: 68.36
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.26 %)
Prev Close: 68.54
Open: 68.63
Bid: 64.67
Ask: 72.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DES Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 DES1416H58 8.40 0.00 8.40 15.0 12.70 35.0 0.0 0
59.00 DES1416H59 8.00 0.00 9.40 50.0 9.90 50.0 0.0 0
60.00 DES1416H60 6.20 0.00 8.40 50.0 8.90 50.0 0.0 0
61.00 DES1416H61 5.20 0.00 7.40 50.0 7.90 50.0 0.0 0
62.00 DES1416H62 4.20 0.00 6.50 10.0 9.20 10.0 0.0 0
63.00 DES1416H63 3.20 0.00 4.00 10.0 7.50 10.0 0.0 0
64.00 DES1416H64 2.20 0.00 3.00 10.0 6.40 10.0 0.0 0
65.00 DES1416H65 3.20 -0.30 3.40 60.0 3.70 63.0 1.0 1
66.00 DES1416H66 2.70 0.00 2.50 60.0 2.75 60.0 0.0 0
67.00 DES1416H67 1.90 0.00 1.75 60.0 1.95 60.0 0.0 0
68.00 DES1416H68 1.20 0.00 1.05 60.0 1.25 60.0 0.0 0
69.00 DES1416H69 0.65 0.00 0.50 60.0 0.65 50.0 3.0 3
70.00 DES1416H70 0.25 0.00 0.15 61.0 0.30 50.0 5.0 15
71.00 DES1416H71 0.55 0.50 0.05 21.0 0.20 56.0 2.0 2
72.00 DES1416H72 0.25 0.00 0.05 50.0 0.25 60.0 0.0 0
73.00 DES1416H73 0.25 0.00 0.05 21.0 0.25 14.0 0.0 0
74.00 DES1416H74 5.00 0.00 0.05 91.0 1.45 10.0 0.0 0
75.00 DES1416H75 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
76.00 DES1416H76 1.15 0.00 0.00 0.0 3.50 10.0 0.0 0
77.00 DES1416H77 1.15 0.00 0.00 0.0 5.00 21.0 0.0 0
78.00 DES1416H78 1.15 0.00 0.00 0.0 5.00 21.0 0.0 0
79.00 DES1416H79 1.15 0.00 0.00 0.0 5.00 21.0 0.0 0
80.00 DES1416H80 1.15 0.00 0.00 0.0 5.00 21.0 0.0 0
81.00 DES1416H81 0.85 0.00 0.00 0.0 5.00 21.0 0.0 0
82.00 DES1416H82 0.85 0.00 0.00 0.0 5.00 21.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 DES1416T58 0.85 0.00 0.00 0.0 5.00 10.0 0.0 0
59.00 DES1416T59 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
60.00 DES1416T60 0.25 0.00 0.05 21.0 0.25 50.0 0.0 0
61.00 DES1416T61 0.25 0.00 0.05 61.0 0.25 50.0 0.0 0
62.00 DES1416T62 0.10 -0.15 0.05 11.0 0.25 61.0 5.0 5
63.00 DES1416T63 0.25 0.00 0.05 50.0 0.25 50.0 0.0 0
64.00 DES1416T64 0.05 0.00 0.05 61.0 0.25 61.0 0.0 0
65.00 DES1416T65 0.15 0.00 0.10 121.0 0.25 50.0 0.0 0
66.00 DES1416T66 0.55 0.30 0.25 80.0 0.40 60.0 3.0 3
67.00 DES1416T67 0.50 0.10 0.45 50.0 0.60 60.0 2.0 20
68.00 DES1416T68 0.70 0.00 0.75 60.0 0.90 50.0 0.0 0
69.00 DES1416T69 1.25 0.15 1.15 60.0 1.35 50.0 1.0 2
70.00 DES1416T70 1.70 0.00 1.75 85.0 2.05 80.0 0.0 0
71.00 DES1416T71 2.50 0.00 0.40 20.0 5.20 35.0 0.0 0
72.00 DES1416T72 1.10 0.00 2.35 10.0 5.10 10.0 0.0 0
73.00 DES1416T73 2.00 0.00 2.30 30.0 6.80 20.0 0.0 0
74.00 DES1416T74 2.90 0.00 3.30 21.0 8.30 20.0 0.0 0
75.00 DES1416T75 3.90 0.00 4.30 20.0 9.30 20.0 0.0 0
76.00 DES1416T76 5.10 0.00 5.30 20.0 10.30 20.0 0.0 0
77.00 DES1416T77 6.60 0.00 6.70 10.0 10.20 10.0 0.0 0
78.00 DES1416T78 8.10 0.00 7.70 10.0 11.20 10.0 0.0 0
79.00 DES1416T79 8.60 0.00 8.60 10.0 12.30 10.0 0.0 0
80.00 DES1416T80 9.60 0.00 9.50 10.0 13.30 10.0 0.0 0
81.00 DES1416T81 10.10 0.00 10.30 20.0 15.30 20.0 0.0 0
82.00 DES1416T82 11.10 0.00 11.30 21.0 16.30 20.0 0.0 0
Trading Center