Wisdomtree Shs of Benef Interest Small Cap Dividend Fund $68.18

up +0.12


18/9/2014 03:59 PM  |  NYSEARCA : DES
Last Trade: 68.18
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: 0.12 (0.18 %)
Prev Close: 68.06
Open: 68.28
Bid: 68.17
Ask: 68.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DES Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1420I56 9.80 0.00 9.80 35.0 14.60 20.0 0.0 0
57.00 DES1420I57 8.60 0.00 8.80 20.0 13.80 20.0 0.0 0
58.00 DES1420I58 7.60 0.00 7.80 20.0 12.80 20.0 0.0 0
59.00 DES1420I59 6.60 0.00 6.80 20.0 11.80 20.0 0.0 0
60.00 DES1420I60 5.70 0.00 5.80 20.0 10.80 20.0 0.0 0
61.00 DES1420I61 4.70 0.00 4.80 20.0 9.80 20.0 0.0 0
62.00 DES1420I62 3.60 0.00 3.80 20.0 8.80 20.0 0.0 0
63.00 DES1420I63 2.60 0.00 2.80 10.0 7.80 20.0 0.0 0
64.00 DES1420I64 1.60 0.00 1.80 10.0 6.80 20.0 0.0 0
65.00 DES1420I65 0.60 0.00 0.80 10.0 5.80 20.0 0.0 0
66.00 DES1420I66 0.10 0.00 0.10 10.0 5.00 35.0 0.0 0
67.00 DES1420I67 2.15 1.15 0.05 10.0 4.00 10.0 10.0 10
68.00 DES1420I68 0.25 0.00 0.25 50.0 0.40 50.0 0.0 0
69.00 DES1420I69 0.05 0.00 0.05 50.0 0.25 75.0 0.0 0
70.00 DES1420I70 0.35 0.10 0.05 50.0 0.75 41.0 3.0 5
71.00 DES1420I71 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
72.00 DES1420I72 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
73.00 DES1420I73 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
74.00 DES1420I74 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 DES1420I75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
76.00 DES1420I76 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
77.00 DES1420I77 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
78.00 DES1420I78 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
79.00 DES1420I79 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 DES1420I80 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1420U56 5.00 0.00 0.05 21.0 5.00 60.0 0.0 0
57.00 DES1420U57 5.00 0.00 0.05 61.0 5.00 20.0 0.0 0
58.00 DES1420U58 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
59.00 DES1420U59 5.00 0.00 0.05 21.0 5.00 20.0 0.0 0
60.00 DES1420U60 0.30 -4.70 0.05 10.0 5.00 60.0 4.0 8
61.00 DES1420U61 5.00 0.00 0.05 61.0 5.00 20.0 0.0 0
62.00 DES1420U62 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
63.00 DES1420U63 5.00 0.00 0.05 61.0 5.00 21.0 0.0 0
64.00 DES1420U64 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
65.00 DES1420U65 0.55 -4.45 0.05 50.0 0.25 66.0 15.0 15
66.00 DES1420U66 0.30 0.05 0.05 50.0 0.25 125.0 2.0 22
67.00 DES1420U67 0.55 0.50 0.05 50.0 0.25 64.0 5.0 5
68.00 DES1420U68 0.20 0.00 0.05 61.0 0.25 60.0 0.0 0
69.00 DES1420U69 0.90 0.00 0.15 10.0 5.00 21.0 0.0 0
70.00 DES1420U70 0.25 0.00 0.10 10.0 5.00 21.0 0.0 0
71.00 DES1420U71 0.40 0.00 0.20 20.0 5.20 20.0 0.0 0
72.00 DES1420U72 1.40 0.00 1.20 20.0 6.20 20.0 0.0 0
73.00 DES1420U73 2.40 0.00 2.20 20.0 7.20 20.0 0.0 0
74.00 DES1420U74 3.40 0.00 3.20 20.0 8.20 20.0 0.0 0
75.00 DES1420U75 4.40 0.00 4.20 20.0 9.20 20.0 0.0 0
76.00 DES1420U76 5.40 0.00 5.20 20.0 10.20 20.0 0.0 0
77.00 DES1420U77 6.40 0.00 6.20 20.0 11.20 20.0 0.0 0
78.00 DES1420U78 7.40 0.00 7.20 20.0 12.20 20.0 0.0 0
79.00 DES1420U79 8.40 0.00 8.20 20.0 13.20 20.0 0.0 0
80.00 DES1420U80 9.40 0.00 9.20 35.0 14.20 35.0 0.0 0
Trading Center