WISDOMTREE SMALLCAP DIVIDEND $59.05

down -0.35


19/6/2013 12:19 PM  |  NYSEARCA : DES  |  Industries :
Last Trade: 59.05
Trade Time: Jun 19 12:57 PM Eastern Daylight Time
Change: -0.35 (-0.60 %)
Prev Close: 59.40
Open: 59.41
Bid: 59.03
Ask: 59.11
Get Trend Analysis Icon Get DES Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: DES

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 DES1322F53 0.00 0.00 3.90 10 8.90 10 0 0
54.00 DES1322F54 0.00 0.00 2.90 10 7.90 10 0 0
55.00 DES1322F55 0.00 0.00 1.90 10 6.90 10 0 0
56.00 DES1322F56 0.00 0.00 0.90 10 5.90 10 0 0
57.00 DES1322F57 0.00 0.00 0.00 0 5.00 10 0 0
58.00 DES1322F58 0.70 0.00 1.10 50 1.30 50 0 0
59.00 DES1322F59 0.30 0.00 0.35 50 0.55 50 0 17
60.00 DES1322F60 0.30 0.00 0.10 2 0.25 50 0 17
61.00 DES1322F61 0.00 0.00 0.00 0 0.25 50 0 0
62.00 DES1322F62 0.00 0.00 0.00 0 5.00 10 0 0
63.00 DES1322F63 0.00 0.00 0.00 0 5.00 10 0 0
64.00 DES1322F64 0.00 0.00 0.00 0 5.00 10 0 0
65.00 DES1322F65 0.00 0.00 0.00 0 5.00 10 0 0

Put Options: DES

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 DES1322R53 0.00 0.00 0.00 0 5.00 10 0 0
54.00 DES1322R54 0.00 0.00 0.00 0 5.00 10 0 0
55.00 DES1322R55 0.00 0.00 0.00 0 0.25 50 0 0
56.00 DES1322R56 0.00 0.00 0.00 0 0.25 50 0 0
57.00 DES1322R57 0.65 0.00 0.00 0 0.25 50 0 12
58.00 DES1322R58 0.15 0.00 0.05 50 0.25 50 0 5
59.00 DES1322R59 1.67 0.00 0.35 50 0.50 50 0 0
60.00 DES1322R60 0.00 0.00 0.90 50 1.15 50 0 0
61.00 DES1322R61 0.00 0.00 0.00 0 5.00 10 0 0
62.00 DES1322R62 0.00 0.00 0.00 0 5.00 10 0 0
63.00 DES1322R63 0.00 0.00 1.10 10 6.10 10 0 0
64.00 DES1322R64 0.00 0.00 2.10 10 7.10 10 0 0
65.00 DES1322R65 0.00 0.00 3.10 10 8.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center