$69.68 +0.58 (0.83%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Oct. 31, 2014 | 10:11 AM
Last Trade: 69.68
Trade Time: Oct 31 10:11 AM Eastern Daylight Time
Change: +0.58 (0.83%)
Prev Close: 69.10
Open: 70.00
Bid: 69.62
Ask: 69.69
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1422K56 11.30 0.00 11.50 10.0 16.10 10.0 0.0 0
57.00 DES1422K57 10.30 0.00 10.50 10.0 15.20 10.0 0.0 0
58.00 DES1422K58 9.30 0.00 9.50 10.0 14.20 10.0 0.0 0
59.00 DES1422K59 8.30 0.00 8.50 10.0 13.20 10.0 0.0 0
60.00 DES1422K60 7.30 0.00 7.50 10.0 12.20 10.0 0.0 0
61.00 DES1422K61 6.30 0.00 6.10 20.0 11.10 20.0 0.0 0
62.00 DES1422K62 5.40 0.00 5.10 20.0 9.60 10.0 0.0 0
63.00 DES1422K63 4.40 0.00 4.10 20.0 8.60 10.0 0.0 0
64.00 DES1422K64 2.00 -1.40 3.30 20.0 8.00 10.0 2.0 2
65.00 DES1422K65 2.50 0.00 2.60 20.0 7.00 10.0 0.0 0
66.00 DES1422K66 1.25 -1.85 3.60 60.0 3.90 20.0 1.0 1
67.00 DES1422K67 2.15 -0.20 2.70 61.0 3.00 60.0 5.0 31
68.00 DES1422K68 1.60 0.00 1.95 50.0 2.20 64.0 0.0 0
69.00 DES1422K69 0.60 -0.35 1.20 60.0 1.45 20.0 3.0 3
70.00 DES1422K70 0.35 0.00 0.70 50.0 0.85 60.0 2.0 2
71.00 DES1422K71 0.15 0.00 0.35 50.0 0.50 60.0 0.0 0
72.00 DES1422K72 0.25 0.00 0.10 50.0 0.25 60.0 0.0 0
73.00 DES1422K73 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
74.00 DES1422K74 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
75.00 DES1422K75 1.70 0.00 0.00 0.0 0.25 50.0 0.0 0
76.00 DES1422K76 1.70 0.00 0.00 0.0 5.00 20.0 0.0 0
77.00 DES1422K77 1.70 0.00 0.00 0.0 5.00 20.0 0.0 0
78.00 DES1422K78 1.70 0.00 0.00 0.0 5.00 20.0 0.0 0
79.00 DES1422K79 1.70 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 DES1422K80 1.70 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1422W56 0.15 -1.55 0.05 50.0 5.00 20.0 3.0 3
57.00 DES1422W57 0.10 -1.60 0.05 50.0 5.00 20.0 10.0 10
58.00 DES1422W58 0.35 -1.35 0.05 50.0 5.00 20.0 2.0 2
59.00 DES1422W59 0.45 0.20 0.05 50.0 5.00 20.0 10.0 20
60.00 DES1422W60 0.25 0.00 0.05 50.0 5.00 20.0 0.0 0
61.00 DES1422W61 0.35 0.10 0.05 61.0 0.25 50.0 10.0 10
62.00 DES1422W62 0.25 0.00 0.05 50.0 0.25 50.0 0.0 0
63.00 DES1422W63 0.05 0.00 0.05 50.0 0.25 50.0 0.0 0
64.00 DES1422W64 0.05 0.00 0.05 70.0 0.25 50.0 0.0 0
65.00 DES1422W65 2.39 2.29 0.05 50.0 0.25 60.0 10.0 10
66.00 DES1422W66 0.20 0.00 0.10 50.0 0.25 60.0 0.0 0
67.00 DES1422W67 2.78 2.43 0.25 61.0 0.40 60.0 2.0 2
68.00 DES1422W68 0.60 0.00 0.40 50.0 0.60 60.0 0.0 0
69.00 DES1422W69 1.00 0.00 0.70 50.0 0.90 60.0 0.0 0
70.00 DES1422W70 1.50 0.00 1.05 50.0 1.35 20.0 0.0 0
71.00 DES1422W71 2.20 0.00 1.75 63.0 2.00 50.0 0.0 0
72.00 DES1422W72 1.45 0.00 2.50 61.0 2.80 61.0 0.0 0
73.00 DES1422W73 2.40 0.00 0.70 20.0 5.70 20.0 0.0 0
74.00 DES1422W74 3.40 0.00 2.10 20.0 7.10 20.0 0.0 0
75.00 DES1422W75 4.40 0.00 3.10 20.0 7.80 10.0 0.0 0
76.00 DES1422W76 5.40 0.00 4.10 20.0 8.80 10.0 0.0 0
77.00 DES1422W77 6.40 0.00 5.10 20.0 9.80 10.0 0.0 0
78.00 DES1422W78 7.40 0.00 6.10 20.0 10.80 10.0 0.0 0
79.00 DES1422W79 8.40 0.00 7.10 20.0 11.80 10.0 0.0 0
80.00 DES1422W80 9.40 0.00 8.10 20.0 12.80 10.0 0.0 0