Wisdomtree Shs of Benef Interest Small Cap Dividend Fund $69.25

up +0.33


29/8/2014 03:59 PM  |  NYSEARCA : DES
Last Trade: 69.25
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.33 (0.48 %)
Prev Close: 68.92
Open: 69.08
Bid: 61.68
Ask: 75.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DES Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1420I56 10.40 0.00 10.50 75.0 15.50 75.0 0.0 0
57.00 DES1420I57 9.50 0.00 9.50 30.0 14.50 30.0 0.0 0
58.00 DES1420I58 8.50 0.00 8.50 30.0 13.50 30.0 0.0 0
59.00 DES1420I59 7.50 0.00 7.50 30.0 12.50 30.0 0.0 0
60.00 DES1420I60 6.50 0.00 6.50 30.0 11.50 30.0 0.0 0
61.00 DES1420I61 5.50 0.00 5.50 30.0 10.50 30.0 0.0 0
62.00 DES1420I62 4.50 0.00 4.50 30.0 9.50 30.0 0.0 0
63.00 DES1420I63 3.60 0.00 3.50 30.0 8.50 30.0 0.0 0
64.00 DES1420I64 2.60 0.00 2.50 30.0 7.50 30.0 0.0 0
65.00 DES1420I65 1.60 0.00 1.60 31.0 6.60 31.0 0.0 0
66.00 DES1420I66 3.00 0.00 3.20 60.0 3.60 75.0 0.0 0
67.00 DES1420I67 2.15 0.00 2.35 60.0 2.65 99.0 10.0 10
68.00 DES1420I68 1.40 0.00 1.60 60.0 1.80 20.0 0.0 0
69.00 DES1420I69 0.70 0.00 0.90 50.0 1.05 20.0 0.0 0
70.00 DES1420I70 0.35 0.10 0.35 90.0 0.50 50.0 3.0 5
71.00 DES1420I71 0.05 0.00 0.05 101.0 0.25 141.0 0.0 0
72.00 DES1420I72 0.25 0.00 0.05 50.0 0.25 50.0 0.0 0
73.00 DES1420I73 4.00 0.00 0.05 11.0 0.25 50.0 0.0 0
74.00 DES1420I74 5.00 0.00 0.00 0.0 5.00 111.0 0.0 0
75.00 DES1420I75 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
76.00 DES1420I76 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
77.00 DES1420I77 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
78.00 DES1420I78 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
79.00 DES1420I79 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
80.00 DES1420I80 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1420U56 5.00 0.00 0.05 21.0 5.00 180.0 0.0 0
57.00 DES1420U57 5.00 0.00 0.05 61.0 5.00 30.0 0.0 0
58.00 DES1420U58 5.00 0.00 0.05 11.0 5.00 30.0 0.0 0
59.00 DES1420U59 5.00 0.00 0.05 21.0 5.00 30.0 0.0 0
60.00 DES1420U60 0.30 0.05 0.05 10.0 5.00 110.0 4.0 8
61.00 DES1420U61 0.25 0.00 0.05 61.0 0.25 50.0 0.0 0
62.00 DES1420U62 0.25 0.00 0.05 11.0 0.25 50.0 0.0 0
63.00 DES1420U63 0.25 0.00 0.05 61.0 0.25 50.0 0.0 0
64.00 DES1420U64 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
65.00 DES1420U65 0.55 0.50 0.05 50.0 0.25 60.0 15.0 15
66.00 DES1420U66 0.30 0.20 0.05 141.0 0.25 90.0 2.0 22
67.00 DES1420U67 0.55 0.30 0.15 111.0 0.30 60.0 5.0 5
68.00 DES1420U68 0.45 0.00 0.30 90.0 0.45 60.0 0.0 0
69.00 DES1420U69 0.80 0.00 0.60 60.0 0.75 60.0 0.0 0
70.00 DES1420U70 1.30 0.00 1.05 80.0 1.25 60.0 0.0 0
71.00 DES1420U71 2.00 0.00 1.70 60.0 1.95 50.0 0.0 0
72.00 DES1420U72 0.60 0.00 0.50 90.0 5.30 60.0 0.0 0
73.00 DES1420U73 1.60 0.00 1.50 37.0 6.50 37.0 0.0 0
74.00 DES1420U74 2.50 0.00 2.50 30.0 7.50 30.0 0.0 0
75.00 DES1420U75 3.60 0.00 3.50 30.0 8.50 30.0 0.0 0
76.00 DES1420U76 4.60 0.00 4.50 30.0 9.50 30.0 0.0 0
77.00 DES1420U77 5.60 0.00 5.50 30.0 10.50 30.0 0.0 0
78.00 DES1420U78 6.60 0.00 6.50 30.0 11.50 30.0 0.0 0
79.00 DES1420U79 7.60 0.00 7.50 30.0 12.50 30.0 0.0 0
80.00 DES1420U80 8.80 0.00 8.50 60.0 13.50 60.0 0.0 0
Trading Center