Wisdomtree Shs of Benef Interest Small Cap Dividend Fund $69.09

up +0.01


27/8/2014 11:33 AM  |  NYSEARCA : DES
Last Trade: 69.09
Trade Time: Aug 27 11:33 AM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 69.08
Open: 69.20
Bid: 69.05
Ask: 69.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DES Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1420I56 11.10 0.00 10.70 70.0 15.60 70.0 0.0 0
57.00 DES1420I57 9.40 0.00 9.60 30.0 14.60 30.0 0.0 0
58.00 DES1420I58 8.40 0.00 8.60 30.0 13.60 30.0 0.0 0
59.00 DES1420I59 7.40 0.00 7.70 20.0 12.70 20.0 0.0 0
60.00 DES1420I60 6.40 0.00 6.70 20.0 11.70 20.0 0.0 0
61.00 DES1420I61 5.40 0.00 5.70 20.0 10.70 20.0 0.0 0
62.00 DES1420I62 4.40 0.00 4.70 20.0 9.70 20.0 0.0 0
63.00 DES1420I63 3.40 0.00 3.70 20.0 8.70 20.0 0.0 0
64.00 DES1420I64 2.40 0.00 2.70 20.0 7.70 20.0 0.0 0
65.00 DES1420I65 1.50 0.00 1.70 21.0 6.70 21.0 0.0 0
66.00 DES1420I66 3.10 0.00 3.10 64.0 3.40 94.0 0.0 0
67.00 DES1420I67 2.15 -0.10 2.20 80.0 2.50 100.0 10.0 10
68.00 DES1420I68 1.45 0.00 1.45 60.0 1.65 80.0 0.0 0
69.00 DES1420I69 0.80 0.00 0.80 60.0 0.95 20.0 0.0 0
70.00 DES1420I70 0.35 0.00 0.35 50.0 0.50 60.0 3.0 5
71.00 DES1420I71 0.05 0.00 0.05 101.0 0.25 151.0 0.0 0
72.00 DES1420I72 0.25 0.00 0.05 50.0 0.25 14.0 0.0 0
73.00 DES1420I73 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
74.00 DES1420I74 5.00 0.00 0.00 0.0 5.00 195.0 0.0 0
75.00 DES1420I75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
76.00 DES1420I76 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
77.00 DES1420I77 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
78.00 DES1420I78 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
79.00 DES1420I79 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 DES1420I80 5.00 0.00 0.00 0.0 5.00 140.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1420U56 5.00 0.00 0.05 21.0 5.00 140.0 0.0 0
57.00 DES1420U57 5.00 0.00 0.05 61.0 5.00 20.0 0.0 0
58.00 DES1420U58 5.00 0.00 0.05 11.0 5.00 101.0 0.0 0
59.00 DES1420U59 5.00 0.00 0.05 21.0 5.00 101.0 0.0 0
60.00 DES1420U60 0.30 0.05 0.05 10.0 0.25 139.0 4.0 8
61.00 DES1420U61 0.25 0.00 0.05 61.0 0.25 50.0 0.0 0
62.00 DES1420U62 0.25 0.00 0.05 11.0 0.25 50.0 0.0 0
63.00 DES1420U63 0.25 0.00 0.05 61.0 0.25 13.0 0.0 0
64.00 DES1420U64 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
65.00 DES1420U65 0.55 0.50 0.05 91.0 0.25 120.0 15.0 15
66.00 DES1420U66 0.30 0.20 0.10 121.0 0.25 60.0 2.0 22
67.00 DES1420U67 0.55 0.30 0.20 111.0 0.35 61.0 5.0 5
68.00 DES1420U68 0.45 0.00 0.40 90.0 0.55 61.0 0.0 0
69.00 DES1420U69 0.75 0.00 0.75 50.0 0.90 60.0 0.0 0
70.00 DES1420U70 1.25 0.00 1.20 80.0 1.40 50.0 0.0 0
71.00 DES1420U71 1.95 0.00 1.95 50.0 2.20 63.0 0.0 0
72.00 DES1420U72 0.70 0.00 0.50 60.0 5.30 55.0 0.0 0
73.00 DES1420U73 1.60 0.00 1.40 70.0 6.30 70.0 0.0 0
74.00 DES1420U74 2.60 0.00 2.30 21.0 7.30 21.0 0.0 0
75.00 DES1420U75 3.60 0.00 3.40 20.0 8.40 20.0 0.0 0
76.00 DES1420U76 4.60 0.00 4.40 20.0 9.40 20.0 0.0 0
77.00 DES1420U77 5.60 0.00 5.40 20.0 10.40 20.0 0.0 0
78.00 DES1420U78 6.60 0.00 6.40 20.0 11.40 20.0 0.0 0
79.00 DES1420U79 7.60 0.00 7.40 20.0 12.40 20.0 0.0 0
80.00 DES1420U80 8.70 0.00 8.50 55.0 13.30 60.0 0.0 0
Trading Center