$67.43 +0.10 (0.15%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 67.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.15%)
Prev Close: 67.33
Open: 67.37
Bid: 60.97
Ask: 67.45
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1422K56 8.90 0.00 8.80 61.0 13.80 61.0 0.0 0
57.00 DES1422K57 8.00 0.00 7.80 30.0 12.80 30.0 0.0 0
58.00 DES1422K58 7.00 0.00 6.80 30.0 11.80 30.0 0.0 0
59.00 DES1422K59 6.00 0.00 5.80 30.0 10.80 30.0 0.0 0
60.00 DES1422K60 5.00 0.00 4.80 30.0 9.80 30.0 0.0 0
61.00 DES1422K61 4.00 0.00 3.80 30.0 8.80 30.0 0.0 0
62.00 DES1422K62 2.80 0.00 2.80 30.0 7.80 30.0 0.0 0
63.00 DES1422K63 4.30 0.00 4.40 60.0 4.60 20.0 0.0 0
64.00 DES1422K64 2.00 -1.30 3.50 61.0 3.70 20.0 2.0 2
65.00 DES1422K65 2.60 0.00 2.65 50.0 2.90 60.0 0.0 0
66.00 DES1422K66 1.25 -0.65 1.95 50.0 2.10 50.0 1.0 1
67.00 DES1422K67 1.40 0.15 1.30 50.0 1.45 50.0 5.0 26
68.00 DES1422K68 0.70 0.00 0.75 50.0 0.90 50.0 0.0 0
69.00 DES1422K69 0.35 0.00 0.35 100.0 0.50 50.0 0.0 0
70.00 DES1422K70 0.15 0.00 0.10 101.0 0.25 50.0 0.0 0
71.00 DES1422K71 0.05 0.00 0.05 21.0 0.25 50.0 0.0 0
72.00 DES1422K72 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
73.00 DES1422K73 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
74.00 DES1422K74 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
75.00 DES1422K75 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
76.00 DES1422K76 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
77.00 DES1422K77 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
78.00 DES1422K78 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
79.00 DES1422K79 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
80.00 DES1422K80 5.00 0.00 0.00 0.0 5.00 150.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1422W56 0.15 -0.10 0.05 50.0 5.00 110.0 3.0 3
57.00 DES1422W57 0.10 -0.15 0.05 50.0 0.25 191.0 10.0 10
58.00 DES1422W58 0.35 0.10 0.05 50.0 0.25 191.0 2.0 2
59.00 DES1422W59 0.45 0.40 0.05 50.0 0.25 191.0 10.0 20
60.00 DES1422W60 0.05 0.00 0.05 50.0 0.25 60.0 0.0 0
61.00 DES1422W61 0.35 0.30 0.05 86.0 0.25 150.0 10.0 10
62.00 DES1422W62 0.15 0.00 0.10 101.0 0.25 60.0 0.0 0
63.00 DES1422W63 0.20 0.00 0.20 50.0 0.35 60.0 0.0 0
64.00 DES1422W64 0.40 0.00 0.30 100.0 0.45 60.0 0.0 0
65.00 DES1422W65 2.39 1.84 0.50 75.0 0.65 50.0 10.0 10
66.00 DES1422W66 0.85 0.00 0.75 60.0 0.90 50.0 0.0 0
67.00 DES1422W67 2.78 1.58 1.10 60.0 1.30 50.0 2.0 2
68.00 DES1422W68 1.40 0.00 1.60 60.0 1.75 50.0 0.0 0
69.00 DES1422W69 2.35 0.00 2.20 60.0 2.40 50.0 0.0 0
70.00 DES1422W70 3.10 0.00 3.00 20.0 3.20 50.0 0.0 0
71.00 DES1422W71 1.90 0.00 1.60 75.0 6.60 75.0 0.0 0
72.00 DES1422W72 2.40 0.00 2.50 75.0 7.50 75.0 0.0 0
73.00 DES1422W73 3.40 0.00 3.50 30.0 8.50 30.0 0.0 0
74.00 DES1422W74 4.40 0.00 4.50 30.0 9.50 30.0 0.0 0
75.00 DES1422W75 5.40 0.00 5.50 30.0 10.50 30.0 0.0 0
76.00 DES1422W76 6.40 0.00 6.50 30.0 11.50 30.0 0.0 0
77.00 DES1422W77 7.40 0.00 7.50 30.0 12.50 30.0 0.0 0
78.00 DES1422W78 8.40 0.00 8.50 30.0 13.50 30.0 0.0 0
79.00 DES1422W79 9.40 0.00 9.50 30.0 14.50 30.0 0.0 0
80.00 DES1422W80 10.90 0.00 10.50 61.0 15.50 60.0 0.0 0