WisdomTree SmallCap Dividend $67.88

up +0.19


17/4/2014 06:40 PM  |  NYSEARCA : DES
Last Trade: 67.88
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.19 (0.28 %)
Prev Close: 67.69
Open: 67.49
Bid: 66.18
Ask: 72.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DES Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 DES1419D54 11.00 0.00 11.20 20.0 16.20 20.0 0.0 0
55.00 DES1419D55 10.00 0.00 10.20 20.0 15.20 20.0 0.0 0
56.00 DES1419D56 9.00 0.00 9.20 20.0 14.20 20.0 0.0 0
57.00 DES1419D57 8.00 0.00 8.20 20.0 13.20 20.0 0.0 0
58.00 DES1419D58 7.00 0.00 7.20 20.0 12.20 20.0 0.0 0
59.00 DES1419D59 6.00 0.00 6.20 20.0 11.20 20.0 0.0 0
60.00 DES1419D60 5.00 0.00 5.20 20.0 10.20 20.0 0.0 0
61.00 DES1419D61 3.60 -0.40 4.20 20.0 9.20 20.0 4.0 4
62.00 DES1419D62 5.50 2.50 3.20 20.0 8.20 20.0 15.0 15
63.00 DES1419D63 2.00 0.00 2.10 20.0 7.10 20.0 0.0 0
64.00 DES1419D64 1.00 0.00 1.10 20.0 6.10 20.0 0.0 0
65.00 DES1419D65 1.15 -1.15 0.50 20.0 5.50 20.0 11.0 11
66.00 DES1419D66 1.30 0.00 1.50 10.0 5.00 20.0 0.0 0
67.00 DES1419D67 1.15 0.55 0.50 50.0 5.00 20.0 5.0 5
68.00 DES1419D68 0.30 0.20 0.10 50.0 0.25 60.0 3.0 55
69.00 DES1419D69 0.50 0.25 0.05 50.0 5.00 20.0 10.0 15
70.00 DES1419D70 0.10 0.05 0.05 50.0 5.00 20.0 10.0 68
71.00 DES1419D71 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
72.00 DES1419D72 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
73.00 DES1419D73 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
74.00 DES1419D74 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 DES1419P54 0.35 0.10 0.05 50.0 5.00 20.0 5.0 127
55.00 DES1419P55 1.40 -3.60 0.05 50.0 5.00 20.0 25.0 25
56.00 DES1419P56 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
57.00 DES1419P57 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
58.00 DES1419P58 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
59.00 DES1419P59 0.10 -4.90 0.05 50.0 5.00 20.0 10.0 10
60.00 DES1419P60 0.60 -4.40 0.05 50.0 5.00 20.0 1.0 2
61.00 DES1419P61 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
62.00 DES1419P62 1.10 -3.90 0.05 50.0 5.00 20.0 15.0 15
63.00 DES1419P63 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
64.00 DES1419P64 5.00 0.00 0.10 50.0 5.00 20.0 0.0 0
65.00 DES1419P65 0.97 -3.13 0.05 50.0 5.00 20.0 4.0 7
66.00 DES1419P66 0.45 0.20 0.10 50.0 5.00 20.0 15.0 15
67.00 DES1419P67 0.85 0.80 0.05 50.0 0.25 60.0 50.0 195
68.00 DES1419P68 0.45 0.00 0.05 50.0 5.00 20.0 0.0 0
69.00 DES1419P69 1.30 0.00 1.20 10.0 5.00 20.0 0.0 0
70.00 DES1419P70 2.35 0.00 2.15 10.0 4.90 20.0 0.0 0
71.00 DES1419P71 1.00 0.00 0.80 20.0 5.80 20.0 0.0 0
72.00 DES1419P72 2.00 0.00 1.80 20.0 6.80 20.0 0.0 0
73.00 DES1419P73 3.00 0.00 2.80 20.0 7.80 20.0 0.0 0
74.00 DES1419P74 4.00 0.00 3.90 20.0 8.90 20.0 0.0 0
Trading Center