$65.39 -0.16 (-0.24%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 65.39
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.24%)
Prev Close: 65.55
Open: 66.25
Bid: 64.00
Ask: 65.41
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1422K56 7.70 0.00 7.70 10.0 12.20 35.0 0.0 0
57.00 DES1422K57 6.20 0.00 6.20 20.0 11.20 20.0 0.0 0
58.00 DES1422K58 5.30 0.00 5.30 20.0 10.30 20.0 0.0 0
59.00 DES1422K59 4.00 0.00 4.00 21.0 8.90 10.0 0.0 0
60.00 DES1422K60 5.60 0.00 5.60 61.0 5.90 78.0 0.0 0
61.00 DES1422K61 4.70 0.00 4.70 60.0 5.00 75.0 0.0 0
62.00 DES1422K62 3.90 0.00 3.90 50.0 4.10 60.0 0.0 0
63.00 DES1422K63 3.00 0.00 3.10 50.0 3.30 60.0 0.0 0
64.00 DES1422K64 2.00 -0.30 2.35 60.0 2.55 60.0 2.0 2
65.00 DES1422K65 1.65 0.00 1.75 20.0 1.90 60.0 0.0 0
66.00 DES1422K66 1.10 0.00 1.15 20.0 1.30 50.0 0.0 0
67.00 DES1422K67 0.50 -0.15 0.65 50.0 0.80 50.0 20.0 20
68.00 DES1422K68 0.35 0.00 0.35 20.0 0.50 50.0 0.0 0
69.00 DES1422K69 0.15 0.00 0.15 61.0 0.30 75.0 0.0 0
70.00 DES1422K70 0.05 0.00 0.05 21.0 0.25 120.0 0.0 0
71.00 DES1422K71 0.25 0.00 0.05 21.0 0.25 50.0 0.0 0
72.00 DES1422K72 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
73.00 DES1422K73 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
74.00 DES1422K74 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
75.00 DES1422K75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
76.00 DES1422K76 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
77.00 DES1422K77 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
78.00 DES1422K78 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
79.00 DES1422K79 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 DES1422K80 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1422W56 0.15 0.10 0.05 111.0 0.25 60.0 3.0 3
57.00 DES1422W57 0.10 0.00 0.10 61.0 0.25 60.0 0.0 0
58.00 DES1422W58 0.35 0.20 0.15 61.0 0.30 60.0 2.0 2
59.00 DES1422W59 0.45 0.25 0.20 61.0 0.40 60.0 10.0 20
60.00 DES1422W60 0.30 0.00 0.30 60.0 0.50 60.0 0.0 0
61.00 DES1422W61 0.45 0.00 0.45 90.0 0.60 60.0 0.0 0
62.00 DES1422W62 0.60 0.00 0.60 100.0 0.75 50.0 0.0 0
63.00 DES1422W63 0.80 0.00 0.80 80.0 1.00 60.0 0.0 0
64.00 DES1422W64 1.10 0.00 1.10 50.0 1.25 50.0 0.0 0
65.00 DES1422W65 2.39 0.94 1.45 50.0 1.60 50.0 10.0 10
66.00 DES1422W66 1.90 0.00 1.90 50.0 2.05 50.0 0.0 0
67.00 DES1422W67 2.78 0.33 2.45 20.0 2.65 50.0 2.0 2
68.00 DES1422W68 3.10 0.00 3.10 60.0 3.40 60.0 0.0 0
69.00 DES1422W69 3.90 0.00 3.90 50.0 4.20 60.0 0.0 0
70.00 DES1422W70 2.70 0.00 2.70 20.0 7.60 10.0 0.0 0
71.00 DES1422W71 3.20 0.00 3.20 20.0 8.20 20.0 0.0 0
72.00 DES1422W72 4.20 0.00 4.20 20.0 9.20 20.0 0.0 0
73.00 DES1422W73 5.60 0.00 5.60 20.0 10.60 20.0 0.0 0
74.00 DES1422W74 6.60 0.00 6.60 20.0 11.60 20.0 0.0 0
75.00 DES1422W75 7.60 0.00 7.60 20.0 12.60 20.0 0.0 0
76.00 DES1422W76 8.60 0.00 8.60 20.0 13.60 20.0 0.0 0
77.00 DES1422W77 9.60 0.00 9.60 20.0 14.60 20.0 0.0 0
78.00 DES1422W78 10.60 0.00 10.60 20.0 15.60 20.0 0.0 0
79.00 DES1422W79 11.60 0.00 11.60 20.0 16.60 20.0 0.0 0
80.00 DES1422W80 12.60 0.00 12.60 30.0 16.60 10.0 0.0 0