Wisdomtree Shs of Benef Interest Small Cap Dividend Fund $67.64

down -0.06


29/7/2014 03:58 PM  |  NYSEARCA : DES
Last Trade: 67.64
Trade Time: Jul 29 03:58 PM Eastern Daylight Time
Change: -0.06 (-0.09 %)
Prev Close: 67.70
Open: 67.92
Bid: 65.89
Ask: 71.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DES Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 DES1416H58 7.40 0.00 7.40 70.0 12.20 50.0 0.0 0
59.00 DES1416H59 6.40 0.00 6.40 20.0 11.30 10.0 0.0 0
60.00 DES1416H60 5.40 0.00 5.40 20.0 10.30 10.0 0.0 0
61.00 DES1416H61 4.40 0.00 4.40 20.0 9.30 20.0 0.0 0
62.00 DES1416H62 3.40 0.00 3.40 20.0 8.30 20.0 0.0 0
63.00 DES1416H63 2.40 0.00 2.40 20.0 7.30 20.0 0.0 0
64.00 DES1416H64 1.55 0.00 1.50 70.0 6.30 50.0 0.0 0
65.00 DES1416H65 3.20 0.35 2.75 60.0 3.00 90.0 1.0 1
66.00 DES1416H66 2.00 0.00 1.90 60.0 2.15 90.0 0.0 0
67.00 DES1416H67 1.20 0.00 1.20 20.0 1.35 60.0 10.0 10
68.00 DES1416H68 0.65 0.00 0.60 60.0 0.75 60.0 0.0 0
69.00 DES1416H69 0.65 0.40 0.20 61.0 0.35 50.0 3.0 3
70.00 DES1416H70 0.25 0.20 0.05 61.0 0.25 171.0 5.0 15
71.00 DES1416H71 0.55 0.35 0.05 21.0 0.20 159.0 2.0 2
72.00 DES1416H72 0.25 0.00 0.05 50.0 0.25 63.0 0.0 0
73.00 DES1416H73 5.00 0.00 0.05 21.0 5.00 31.0 0.0 0
74.00 DES1416H74 5.00 0.00 0.05 91.0 5.00 30.0 0.0 0
75.00 DES1416H75 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
76.00 DES1416H76 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
77.00 DES1416H77 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
78.00 DES1416H78 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
79.00 DES1416H79 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 DES1416H80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
81.00 DES1416H81 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
82.00 DES1416H82 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 DES1416T58 0.25 0.00 0.00 0.0 5.00 160.0 0.0 0
59.00 DES1416T59 0.25 0.00 0.00 0.0 5.00 150.0 0.0 0
60.00 DES1416T60 0.25 0.00 0.05 21.0 0.25 61.0 0.0 0
61.00 DES1416T61 0.25 0.00 0.05 61.0 0.25 60.0 0.0 0
62.00 DES1416T62 0.10 -0.15 0.05 11.0 0.25 180.0 5.0 5
63.00 DES1416T63 0.05 0.00 0.05 10.0 0.25 60.0 0.0 0
64.00 DES1416T64 0.05 0.00 0.05 91.0 0.25 150.0 0.0 0
65.00 DES1416T65 0.15 0.00 0.15 61.0 0.30 90.0 0.0 0
66.00 DES1416T66 0.55 0.25 0.30 60.0 0.45 90.0 3.0 3
67.00 DES1416T67 0.50 -0.05 0.55 60.0 0.70 50.0 2.0 22
68.00 DES1416T68 0.90 0.00 0.95 60.0 1.15 60.0 0.0 0
69.00 DES1416T69 1.25 -0.25 1.55 60.0 1.75 60.0 1.0 2
70.00 DES1416T70 2.25 0.00 2.30 64.0 2.60 64.0 0.0 0
71.00 DES1416T71 1.10 0.00 0.80 50.0 5.50 45.0 0.0 0
72.00 DES1416T72 2.10 0.00 1.80 20.0 6.60 20.0 0.0 0
73.00 DES1416T73 3.10 0.00 2.70 10.0 7.50 10.0 0.0 0
74.00 DES1416T74 4.10 0.00 3.80 20.0 8.60 20.0 0.0 0
75.00 DES1416T75 5.10 0.00 4.80 10.0 9.60 10.0 0.0 0
76.00 DES1416T76 6.10 0.00 5.80 10.0 10.60 10.0 0.0 0
77.00 DES1416T77 7.10 0.00 6.80 10.0 11.60 10.0 0.0 0
78.00 DES1416T78 8.10 0.00 7.80 10.0 12.60 10.0 0.0 0
79.00 DES1416T79 9.10 0.00 8.80 10.0 13.60 10.0 0.0 0
80.00 DES1416T80 10.10 0.00 9.80 10.0 14.60 10.0 0.0 0
81.00 DES1416T81 11.10 0.00 10.80 10.0 15.60 10.0 0.0 0
82.00 DES1416T82 12.10 0.00 11.70 20.0 16.60 75.0 0.0 0
Trading Center