$64.79 -0.15 (-0.23%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Oct. 1, 2014 | 12:14 PM
Last Trade: 64.79
Trade Time: Oct 01 12:14 PM Eastern Daylight Time
Change: -0.15 (-0.23%)
Prev Close: 64.94
Open: 64.98
Bid: 64.71
Ask: 64.79
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 DES1418J58 4.80 0.00 4.10 10.0 9.10 10.0 0.0 0
59.00 DES1418J59 3.80 0.00 3.10 10.0 8.10 10.0 0.0 0
60.00 DES1418J60 2.80 0.00 2.60 10.0 7.60 10.0 0.0 0
61.00 DES1418J61 3.60 0.00 3.70 14.0 5.20 10.0 0.0 0
62.00 DES1418J62 3.10 0.00 2.90 50.0 3.20 60.0 0.0 0
63.00 DES1418J63 2.25 0.00 2.00 50.0 2.25 60.0 0.0 0
64.00 DES1418J64 1.50 0.00 1.30 50.0 1.50 60.0 0.0 0
65.00 DES1418J65 0.90 0.00 0.75 50.0 0.90 60.0 0.0 0
66.00 DES1418J66 4.29 3.89 0.30 60.0 0.45 60.0 1.0 126
67.00 DES1418J67 3.00 2.90 0.05 50.0 0.25 60.0 25.0 375
68.00 DES1418J68 0.45 0.40 0.05 10.0 0.25 50.0 1.0 268
69.00 DES1418J69 0.70 0.45 0.05 50.0 0.25 50.0 6.0 13
70.00 DES1418J70 0.70 -4.30 0.05 61.0 5.00 10.0 2.0 13
71.00 DES1418J71 0.35 -4.65 0.05 21.0 5.00 10.0 22.0 8
72.00 DES1418J72 0.60 -4.40 0.05 50.0 5.00 10.0 1.0 11
73.00 DES1418J73 5.00 0.00 0.05 101.0 5.00 10.0 0.0 0
74.00 DES1418J74 5.00 0.00 0.05 50.0 5.00 10.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
58.00 DES1418V58 0.25 0.00 0.05 65.0 0.25 50.0 0.0 0
59.00 DES1418V59 1.45 1.20 0.05 21.0 0.25 50.0 7.0 7
60.00 DES1418V60 0.40 0.15 0.05 10.0 0.25 50.0 5.0 115
61.00 DES1418V61 0.50 0.45 0.05 61.0 0.25 50.0 5.0 28
62.00 DES1418V62 0.10 -0.05 0.20 50.0 0.30 20.0 10.0 30
63.00 DES1418V63 0.35 0.00 0.30 50.0 0.45 60.0 5.0 16
64.00 DES1418V64 2.00 1.45 0.65 50.0 0.80 50.0 11.0 38
65.00 DES1418V65 0.80 -0.15 1.00 50.0 1.20 50.0 10.0 36
66.00 DES1418V66 0.40 -1.05 1.55 60.0 1.80 50.0 1.0 15
67.00 DES1418V67 0.90 -1.25 2.30 60.0 2.60 50.0 2.0 17
68.00 DES1418V68 0.60 0.00 0.50 10.0 5.50 10.0 0.0 0
69.00 DES1418V69 2.00 0.70 1.90 10.0 6.90 10.0 2.0 2
70.00 DES1418V70 2.20 0.00 2.90 10.0 7.90 10.0 0.0 0
71.00 DES1418V71 3.20 0.00 3.50 10.0 8.50 10.0 0.0 0
72.00 DES1418V72 4.30 0.00 4.50 10.0 9.50 10.0 0.0 0
73.00 DES1418V73 5.30 0.00 5.60 10.0 10.50 10.0 0.0 0
74.00 DES1418V74 6.30 0.00 6.60 10.0 11.50 10.0 0.0 0