$70.41 +0.06 (0.09%) WT Sm Cp Divid Shs of Benef Interest - NYSEARCA

Nov. 26, 2014 | 10:17 AM
Last Trade: 70.41
Trade Time: Nov 26 10:17 AM Eastern Daylight Time
Change: +0.06 (0.09%)
Prev Close: 70.35
Open: 70.40
Bid: 70.41
Ask: 70.50
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 DES1420L54 14.60 0.00 14.70 20.0 18.20 85.0 0.0 0
55.00 DES1420L55 13.50 0.00 13.70 30.0 17.20 10.0 0.0 0
56.00 DES1420L56 12.50 0.00 12.70 30.0 16.20 10.0 0.0 0
57.00 DES1420L57 11.50 0.00 11.70 30.0 15.20 10.0 0.0 0
58.00 DES1420L58 10.50 0.00 10.70 30.0 14.20 10.0 0.0 0
59.00 DES1420L59 9.50 0.00 9.70 30.0 13.20 10.0 0.0 0
60.00 DES1420L60 8.60 0.00 8.70 30.0 12.20 10.0 0.0 0
61.00 DES1420L61 7.60 0.00 7.70 30.0 11.20 10.0 0.0 0
62.00 DES1420L62 6.60 0.00 6.80 20.0 10.30 30.0 0.0 0
63.00 DES1420L63 5.60 0.00 5.80 20.0 9.30 30.0 0.0 0
64.00 DES1420L64 4.60 0.00 4.80 20.0 8.30 30.0 0.0 0
65.00 DES1420L65 3.60 0.00 3.80 20.0 7.30 30.0 0.0 0
66.00 DES1420L66 2.70 0.00 2.85 20.0 6.30 30.0 0.0 0
67.00 DES1420L67 3.30 0.00 3.40 71.0 3.80 45.0 0.0 0
68.00 DES1420L68 0.90 -1.55 2.55 41.0 2.80 40.0 2.0 2
69.00 DES1420L69 1.25 -0.40 1.75 40.0 1.95 40.0 24.0 24
70.00 DES1420L70 0.65 -0.30 1.00 125.0 1.25 125.0 1.0 26
71.00 DES1420L71 0.75 0.30 0.50 41.0 0.90 60.0 2.0 7
72.00 DES1420L72 0.45 0.30 0.15 265.0 0.35 275.0 1.0 1
73.00 DES1420L73 0.25 0.00 0.05 81.0 0.25 275.0 0.0 0
74.00 DES1420L74 0.25 0.00 0.05 20.0 0.25 256.0 0.0 0
75.00 DES1420L75 0.25 0.00 0.00 0.0 0.25 248.0 0.0 0
76.00 DES1420L76 0.25 0.00 0.00 0.0 1.70 10.0 0.0 0
77.00 DES1420L77 1.75 0.00 0.00 0.0 1.70 20.0 0.0 0
78.00 DES1420L78 0.30 0.00 0.00 0.0 1.70 160.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 DES1420X54 0.30 0.00 0.05 61.0 1.70 160.0 0.0 0
55.00 DES1420X55 1.75 0.00 0.05 91.0 1.70 20.0 0.0 0
56.00 DES1420X56 1.75 0.00 0.05 21.0 1.70 20.0 0.0 0
57.00 DES1420X57 1.75 0.00 0.05 61.0 1.75 20.0 0.0 0
58.00 DES1420X58 1.75 0.00 0.05 11.0 1.75 20.0 0.0 0
59.00 DES1420X59 0.25 0.00 0.05 70.0 1.75 135.0 0.0 0
60.00 DES1420X60 0.25 0.00 0.05 11.0 0.25 14.0 0.0 0
61.00 DES1420X61 0.40 0.15 0.05 50.0 0.35 10.0 6.0 6
62.00 DES1420X62 0.10 -0.15 0.05 10.0 0.35 10.0 10.0 10
63.00 DES1420X63 0.25 0.00 0.05 278.0 0.25 252.0 0.0 0
64.00 DES1420X64 0.25 0.00 0.05 236.0 0.25 256.0 0.0 0
65.00 DES1420X65 0.05 0.00 0.05 20.0 0.25 263.0 0.0 0
66.00 DES1420X66 0.05 0.00 0.05 279.0 0.25 10.0 0.0 0
67.00 DES1420X67 0.15 0.00 0.10 289.0 0.30 278.0 0.0 0
68.00 DES1420X68 0.70 0.45 0.20 260.0 0.45 270.0 40.0 40
69.00 DES1420X69 0.70 0.20 0.35 10.0 0.60 40.0 1.0 1
70.00 DES1420X70 2.19 1.34 0.75 156.0 0.95 146.0 10.0 10
71.00 DES1420X71 1.35 0.00 1.20 41.0 1.45 106.0 0.0 0
72.00 DES1420X72 2.05 0.00 1.85 41.0 2.20 76.0 0.0 0
73.00 DES1420X73 1.50 0.00 1.10 105.0 4.70 105.0 0.0 0
74.00 DES1420X74 2.20 0.00 2.05 31.0 5.50 20.0 0.0 0
75.00 DES1420X75 3.20 0.00 3.00 10.0 6.50 30.0 0.0 0
76.00 DES1420X76 4.20 0.00 4.00 10.0 7.50 30.0 0.0 0
77.00 DES1420X77 5.20 0.00 5.00 10.0 8.50 30.0 0.0 0
78.00 DES1420X78 6.30 0.00 6.00 85.0 9.50 20.0 0.0 0