$67.98 +0.15 (0.22%) Wisdomtree Shs of Benef Interest Small Cap Dividend Fund - NYSEARCA

Sep. 16, 2014 | 12:05 PM
Last Trade: 67.98
Trade Time: Sep 16 12:05 PM Eastern Daylight Time
Change: +0.15 (0.22%)
Prev Close: 67.83
Open: 67.76
Bid: 68.01
Ask: 68.04
Options:

Call Options: DES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1420I56 9.80 0.00 9.50 55.0 14.30 80.0 0.0 0
57.00 DES1420I57 8.30 0.00 10.30 50.0 11.10 50.0 0.0 0
58.00 DES1420I58 7.30 0.00 9.30 50.0 10.10 50.0 0.0 0
59.00 DES1420I59 6.30 0.00 8.30 50.0 9.10 50.0 0.0 0
60.00 DES1420I60 5.30 0.00 7.30 50.0 8.10 50.0 0.0 0
61.00 DES1420I61 4.30 0.00 4.30 10.0 9.10 10.0 0.0 0
62.00 DES1420I62 3.30 0.00 3.60 10.0 7.60 10.0 0.0 0
63.00 DES1420I63 2.30 0.00 2.80 10.0 7.00 10.0 0.0 0
64.00 DES1420I64 1.30 0.00 1.55 10.0 6.50 10.0 0.0 0
65.00 DES1420I65 0.40 0.00 0.50 20.0 5.30 21.0 0.0 0
66.00 DES1420I66 1.80 0.00 0.10 10.0 5.00 85.0 0.0 0
67.00 DES1420I67 2.15 1.20 1.00 70.0 1.25 85.0 10.0 10
68.00 DES1420I68 0.35 0.00 0.40 50.0 0.50 50.0 0.0 0
69.00 DES1420I69 0.05 0.00 0.05 50.0 0.25 181.0 0.0 0
70.00 DES1420I70 0.35 0.10 0.05 50.0 0.25 183.0 3.0 5
71.00 DES1420I71 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
72.00 DES1420I72 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
73.00 DES1420I73 5.00 0.00 0.05 11.0 5.00 10.0 0.0 0
74.00 DES1420I74 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 DES1420I75 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
76.00 DES1420I76 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
77.00 DES1420I77 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
78.00 DES1420I78 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
79.00 DES1420I79 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
80.00 DES1420I80 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0

Put Options: DES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
56.00 DES1420U56 5.00 0.00 0.05 21.0 5.00 110.0 0.0 0
57.00 DES1420U57 5.00 0.00 0.05 61.0 5.00 20.0 0.0 0
58.00 DES1420U58 5.00 0.00 0.05 11.0 5.00 20.0 0.0 0
59.00 DES1420U59 5.00 0.00 0.05 21.0 5.00 10.0 0.0 0
60.00 DES1420U60 0.30 -4.70 0.05 10.0 5.00 165.0 4.0 8
61.00 DES1420U61 5.00 0.00 0.05 61.0 5.00 20.0 0.0 0
62.00 DES1420U62 5.00 0.00 0.05 11.0 5.00 110.0 0.0 0
63.00 DES1420U63 5.00 0.00 0.05 61.0 0.25 15.0 0.0 0
64.00 DES1420U64 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
65.00 DES1420U65 0.55 0.30 0.05 50.0 0.25 183.0 15.0 15
66.00 DES1420U66 0.30 0.25 0.05 50.0 0.25 160.0 2.0 22
67.00 DES1420U67 0.55 0.40 0.10 75.0 0.25 100.0 5.0 5
68.00 DES1420U68 0.45 0.00 0.40 50.0 0.55 80.0 0.0 0
69.00 DES1420U69 1.10 0.00 1.05 50.0 1.25 60.0 0.0 0
70.00 DES1420U70 0.70 0.00 0.10 10.0 5.00 80.0 0.0 0
71.00 DES1420U71 0.50 0.00 0.70 20.0 6.00 10.0 0.0 0
72.00 DES1420U72 1.70 0.00 1.70 20.0 6.50 10.0 0.0 0
73.00 DES1420U73 2.70 0.00 3.10 10.0 7.50 10.0 0.0 0
74.00 DES1420U74 3.70 0.00 4.00 10.0 8.50 10.0 0.0 0
75.00 DES1420U75 4.70 0.00 4.80 10.0 9.70 10.0 0.0 0
76.00 DES1420U76 5.70 0.00 7.90 50.0 8.70 50.0 0.0 0
77.00 DES1420U77 6.70 0.00 8.90 50.0 9.70 50.0 0.0 0
78.00 DES1420U78 7.70 0.00 9.90 50.0 10.70 50.0 0.0 0
79.00 DES1420U79 8.70 0.00 10.90 50.0 11.70 50.0 0.0 0
80.00 DES1420U80 9.80 0.00 9.70 80.0 14.50 55.0 0.0 0