$46.31 -0.05 (%) Wisdomtree Shs of Benef Interest WisdomTree Global Equity Income Fund - NYSEARCA

Oct. 1, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
9/30/201446.4946.5246.2646.3678,741
9/29/201446.4446.5746.1246.537,505
9/26/201446.8746.9746.7246.966,541
9/25/201447.1147.1146.6646.689,204
9/24/201447.2147.5047.1847.502,135
9/23/201447.2247.4247.1647.1913,126
9/22/201447.8747.8747.4247.497,223
9/19/201448.6948.6948.3248.321,587
9/18/201448.6548.6648.4448.5315,150
9/17/201448.6648.6648.4948.493,649
9/16/201448.3848.7748.3548.752,838
9/15/201448.4648.4648.2648.382,573
9/12/201448.4548.5148.4548.511,094
9/11/201448.7448.7448.6748.721,809
9/10/201448.7748.9948.7348.991,395
9/9/201448.9849.0248.7548.7513,994
9/8/201449.2949.4649.1949.193,851
9/5/201449.7049.7049.5749.645,930
9/4/201449.8049.8049.4249.4222,956
9/3/201449.6349.7749.6349.678,413
9/2/201449.1149.2449.0749.188,092
8/29/201449.1349.2449.0749.223,325
8/28/201449.1549.2549.1549.251,967
8/27/201449.5249.5249.3649.474,395
8/26/201449.0949.3949.0949.273,276
8/25/201449.1449.2949.1049.242,521
8/22/201448.9449.0348.8148.933,937
8/21/201448.9849.1748.9849.084,297
8/20/201449.0049.0848.9048.926,154
8/19/201448.9549.0548.9149.0531,771
8/18/201449.2549.2548.7648.846,997
8/15/201448.2348.5848.2348.562,593
8/14/201448.5048.5448.4648.471,586
8/13/201448.2048.3248.2048.233,012
8/12/201447.8748.0647.8748.005,337
8/11/201448.0948.1547.9748.002,537
8/8/201447.4647.8747.4547.845,994
8/7/201447.8547.8947.4347.4311,075
8/6/201447.7848.0447.7847.866,040
8/5/201448.4248.4247.9747.971,902
8/4/201448.3848.5248.3648.524,007
8/1/201448.0248.5348.0248.4414,626
7/31/201448.9848.9848.6148.613,490
7/30/201449.6349.6349.2349.394,350
7/29/201449.7049.7549.5649.592,237
7/28/201449.4649.7149.4449.695,501
7/25/201449.7249.7349.5049.502,903
7/24/201450.1150.1149.7649.854,861
7/23/201449.7149.7249.6349.722,905
7/22/201449.6149.6549.6149.611,692
7/21/201449.1649.2849.1449.281,318
7/18/201449.1749.4449.1149.369,677
7/17/201449.3549.4949.0949.163,715
7/16/201449.5049.6449.4849.616,560
7/15/201449.3949.4449.0949.293,540
7/14/201449.5349.5349.3849.485,324
7/11/201448.9149.0548.9148.991,575
7/10/201448.8149.0848.8149.066,815
7/9/201449.3049.5249.2749.507,367
7/8/201449.6949.6949.2049.286,372
7/7/201449.6149.6949.5049.584,789
7/3/201449.5849.9049.5849.903,534
7/2/201449.6349.7449.6349.744,412
7/1/201449.4249.6949.4249.694,693
6/30/201449.3749.6649.3249.398,097
6/27/201449.1949.3249.1849.275,581
6/26/201449.1749.3849.0649.295,926
6/25/201449.1949.2749.0949.173,132
6/24/201449.5249.5649.2049.214,682
6/20/201450.1050.2650.1050.194,221
6/19/201450.3250.4150.2950.297,034
6/18/201449.8150.0449.7950.042,805
6/17/201449.7249.7649.6849.762,193
6/16/201449.6749.9449.6749.845,318
6/13/201449.3449.8549.3449.772,507
6/12/201449.8449.8449.6049.629,059
6/11/201449.8249.8249.6649.695,298
6/10/201449.8249.9849.8249.9812,529
6/9/201449.9649.9849.8549.977,204
6/6/201450.0050.0049.7149.9215,927
6/5/201449.4449.6549.3849.615,276
6/4/201449.1749.2849.1749.254,379
6/3/201449.2549.4049.2549.372,522
6/2/201449.3649.4549.3649.441,744
5/30/201449.1749.2749.1749.271,316
5/29/201449.3349.4149.2249.412,315
5/28/201449.1849.2749.0749.2310,452
5/27/201449.3349.3549.1549.2012,692
5/23/201449.1249.1949.0749.1914,772
5/22/201448.9549.1348.9549.105,310
5/21/201448.9449.0448.8749.039,042
5/20/201448.8448.8448.5548.752,694
5/19/201449.0349.1348.9949.0111,586
5/16/201448.8249.0948.8249.092,028
5/15/201448.8648.9048.7948.904,376
5/13/201448.9249.0848.9249.032,073
5/12/201449.0249.0748.9149.075,085
5/8/201449.0949.1448.9048.9036,300
5/7/201448.6648.8348.6648.754,512
5/6/201448.6648.6648.4948.572,014
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center