$42.69 -0.26 (%) WT Glbl Hgh Div Shs of Benef Interest - NYSE ARCA

Aug. 26, 2016 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
8/26/201643.2043.2042.5942.691,153
8/25/201642.9142.9542.9142.95720
8/24/201642.9943.0742.8842.882,621
8/23/201643.2243.2243.0743.092,261
8/22/201642.9443.0442.9442.963,970
8/19/201642.9743.0542.8842.925,255
8/18/201643.2743.2743.1243.244,877
8/17/201642.9643.1442.8043.137,835
8/16/201643.2243.2243.1643.16879
8/15/201643.3143.4043.2143.395,337
8/12/201643.2343.2343.1643.16698
8/11/201642.9543.2142.9543.1512,839
8/10/201642.9843.1642.8842.881,324
8/9/201642.9743.0042.8942.908,956
8/8/201642.8942.8942.7942.791,571
8/5/201642.5742.6442.5342.643,137
8/4/201642.3942.5042.3342.412,838
8/3/201642.1242.2942.1242.221,339
8/2/201642.2742.3342.2342.258,001
8/1/201642.6742.6742.4342.436,199
7/29/201642.6742.8542.5942.846,001
7/28/201642.4442.5242.4042.521,922
7/27/201642.7242.8042.4742.616,120
7/26/201642.7242.7242.6042.622,851
7/25/201642.6242.6542.5442.591,994
7/22/201643.0043.0042.7042.871,730
7/21/201642.6542.7942.6242.672,342
7/20/201642.7442.7742.6442.644,683
7/19/201642.6942.6942.5242.582,667
7/18/201642.5442.9042.5442.782,267
7/15/201642.7742.7942.7342.73974
7/14/201642.8642.8842.8642.861,060
7/13/201642.5542.6642.4542.529,314
7/12/201642.5642.6442.4142.484,534
7/11/201641.9942.1541.9942.082,314
7/8/201641.7041.7341.7041.731,453
7/7/201641.3041.4641.0341.0319,609
7/6/201641.0341.3540.9841.354,538
7/5/201641.9241.9241.9241.920
7/1/201641.9641.9641.6741.924,180
6/30/201641.0241.6841.0241.683,200
6/29/201640.8741.1440.8741.019,684
6/28/201640.4040.4040.0140.306,549
6/27/201640.0040.0039.3739.5615,735
6/24/201640.3240.9240.0040.1420,170
6/23/201642.1442.4742.1042.4741,427
6/22/201641.8041.9141.7141.795,992
6/21/201641.7341.8641.7341.784,613
6/20/201641.5741.7141.5341.533,584
6/17/201641.4041.4141.2441.243,134
6/16/201640.7541.2540.7541.174,912
6/15/201641.2541.3041.1141.113,488
6/14/201641.1241.1240.7640.906,461
6/13/201641.1941.5241.1741.195,403
6/10/201641.5641.7741.4441.444,719
6/9/201642.2242.2841.7442.2417,740
6/8/201642.2542.5442.2542.382,291
6/7/201642.2542.3342.2242.302,285
6/6/201641.8142.0141.8142.011,275
6/3/201641.6741.6741.4341.662,569
6/2/201641.2041.3541.1841.351,938
6/1/201641.1241.2641.0641.163,931
5/31/201641.3941.6441.1241.314,883
5/27/201641.3641.4241.3141.383,902
5/26/201641.5041.5041.3241.466,246
5/25/201641.2241.4641.1841.466,855
5/24/201640.7241.0140.7141.008,649
5/23/201640.6640.6640.3540.3511,508
5/20/201640.4140.6140.4140.496,853
5/19/201640.1840.3440.0640.2755,357
5/18/201640.5840.8640.3340.3710,622
5/17/201640.8441.0340.6440.6714,424
5/16/201640.7441.0340.7441.027,658
5/13/201640.7140.8440.5240.527,495
5/12/201641.3241.3240.8640.901,869
5/11/201641.0041.2041.0041.094,228
5/10/201641.1141.2741.1041.178,944
5/9/201640.7440.7940.5940.763,929
5/6/201640.5940.9040.5940.844,562
5/5/201641.0541.2240.6940.7323,899
5/4/201640.9040.9340.7940.851,897
5/3/201641.2541.3241.1641.222,090
5/2/201641.5241.7941.5241.763,817
4/29/201641.6341.6341.4141.441,806
4/28/201641.5541.9641.5541.6631,641
4/27/201641.7141.9741.6141.9732,538
4/26/201641.9341.9341.6041.674,988
4/25/201641.3141.5041.2541.435,135
4/22/201641.6041.7141.4341.705,959
4/21/201641.8441.8441.5241.5542,897
4/20/201641.7242.0041.7241.843,389
4/19/201641.7641.8341.6441.735,464
4/18/201641.2141.4941.2141.4636,665
4/15/201641.0541.2541.0341.062,103
4/14/201641.2341.3041.1141.134,007
4/13/201640.9441.1640.9441.087,127
4/12/201640.5440.8640.5140.862,607
4/11/201640.5340.6540.3940.4076,368
4/8/201640.5440.5440.1540.2177,535
4/7/201639.9039.9039.7639.761,740
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center