$42.81 +0.36 (%) WT Glbl Hgh Div Shs of Benef Interest - NYSE ARCA

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
9/30/201642.7642.8142.5442.814,485
9/29/201642.8842.8842.4542.452,041
9/28/201642.5142.8142.4042.812,395
9/27/201642.2842.5042.1842.501,968
9/26/201642.5042.5042.3342.341,225
9/23/201642.9943.2142.9943.114,730
9/22/201643.2943.4243.2343.283,946
9/21/201642.5042.5042.5042.50513
9/20/201642.6542.6542.3742.412,565
9/19/201642.6342.6342.3542.501,423
9/16/201642.1942.2242.0642.161,711
9/15/201642.1942.5142.1942.511,519
9/14/201642.3942.3942.0542.05680
9/13/201642.6142.6142.0542.1313,112
9/12/201642.1643.0242.1643.0210,623
9/9/201643.0143.0342.6642.6911,934
9/8/201643.5243.6643.4443.5726,798
9/7/201643.7843.7843.4543.538,406
9/6/201643.5843.5843.3843.463,310
9/2/201643.1943.2843.1343.1311,482
9/1/201642.7142.7742.5642.771,498
8/31/201643.0043.0042.5842.582,573
8/30/201642.8042.8642.7042.773,477
8/29/201642.7842.8742.7642.87735
8/26/201643.2043.2042.5942.691,153
8/25/201642.9142.9542.9142.95720
8/24/201642.9943.0742.8842.882,621
8/23/201643.2243.2243.0743.092,261
8/22/201642.9443.0442.9442.963,970
8/19/201642.9743.0542.8842.925,255
8/18/201643.2743.2743.1243.244,877
8/17/201642.9643.1442.8043.137,835
8/16/201643.2243.2243.1643.16879
8/15/201643.3143.4043.2143.395,337
8/12/201643.2343.2343.1643.16698
8/11/201642.9543.2142.9543.1512,839
8/10/201642.9843.1642.8842.881,324
8/9/201642.9743.0042.8942.908,956
8/8/201642.8942.8942.7942.791,571
8/5/201642.5742.6442.5342.643,137
8/4/201642.3942.5042.3342.412,838
8/3/201642.1242.2942.1242.221,339
8/2/201642.2742.3342.2342.258,001
8/1/201642.6742.6742.4342.436,199
7/29/201642.6742.8542.5942.846,001
7/28/201642.4442.5242.4042.521,922
7/27/201642.7242.8042.4742.616,120
7/26/201642.7242.7242.6042.622,851
7/25/201642.6242.6542.5442.591,994
7/22/201643.0043.0042.7042.871,730
7/21/201642.6542.7942.6242.672,342
7/20/201642.7442.7742.6442.644,683
7/19/201642.6942.6942.5242.582,667
7/18/201642.5442.9042.5442.782,267
7/15/201642.7742.7942.7342.73974
7/14/201642.8642.8842.8642.861,060
7/13/201642.5542.6642.4542.529,314
7/12/201642.5642.6442.4142.484,534
7/11/201641.9942.1541.9942.082,314
7/8/201641.7041.7341.7041.731,453
7/7/201641.3041.4641.0341.0319,609
7/6/201641.0341.3540.9841.354,538
7/5/201641.9241.9241.9241.920
7/1/201641.9641.9641.6741.924,180
6/30/201641.0241.6841.0241.683,200
6/29/201640.8741.1440.8741.019,684
6/28/201640.4040.4040.0140.306,549
6/27/201640.0040.0039.3739.5615,735
6/24/201640.3240.9240.0040.1420,170
6/23/201642.1442.4742.1042.4741,427
6/22/201641.8041.9141.7141.795,992
6/21/201641.7341.8641.7341.784,613
6/20/201641.5741.7141.5341.533,584
6/17/201641.4041.4141.2441.243,134
6/16/201640.7541.2540.7541.174,912
6/15/201641.2541.3041.1141.113,488
6/14/201641.1241.1240.7640.906,461
6/13/201641.1941.5241.1741.195,403
6/10/201641.5641.7741.4441.444,719
6/9/201642.2242.2841.7442.2417,740
6/8/201642.2542.5442.2542.382,291
6/7/201642.2542.3342.2242.302,285
6/6/201641.8142.0141.8142.011,275
6/3/201641.6741.6741.4341.662,569
6/2/201641.2041.3541.1841.351,938
6/1/201641.1241.2641.0641.163,931
5/31/201641.3941.6441.1241.314,883
5/27/201641.3641.4241.3141.383,902
5/26/201641.5041.5041.3241.466,246
5/25/201641.2241.4641.1841.466,855
5/24/201640.7241.0140.7141.008,649
5/23/201640.6640.6640.3540.3511,508
5/20/201640.4140.6140.4140.496,853
5/19/201640.1840.3440.0640.2755,357
5/18/201640.5840.8640.3340.3710,622
5/17/201640.8441.0340.6440.6714,424
5/16/201640.7441.0340.7441.027,658
5/13/201640.7140.8440.5240.527,495
5/12/201641.3241.3240.8640.901,869
5/11/201641.0041.2041.0041.094,228
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center