$42.38 +0.11 (%) WT Glbl Hgh Div Shs of Benef Interest - NYSE ARCA

Dec. 2, 2016 | 02:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
12/2/201642.5042.5742.3842.385,746
12/1/201642.5542.6042.2442.277,819
11/30/201642.4942.5042.4642.473,393
11/29/201642.3042.4942.3042.48782
11/28/201642.4742.5042.3742.396,484
11/25/201642.5342.5342.4742.49858
11/23/201642.2242.3142.2242.313,146
11/21/201642.0942.1642.0142.0912,685
11/18/201641.7241.8941.7141.8213,761
11/17/201641.9641.9641.7541.778,886
11/16/201641.6641.9541.6641.9340,990
11/15/201641.7042.1541.6842.048,727
11/14/201641.6941.7441.5041.71100,980
11/11/201641.6541.7041.2641.70125,788
11/10/201641.6841.8941.5841.875,860
11/9/201641.0142.0641.0141.9266,287
11/8/201641.6341.9041.6341.852,178
11/7/201641.1441.5841.1441.585,205
11/4/201640.9241.0240.8140.812,533
11/3/201641.1141.1240.9941.011,116
11/2/201641.3341.3340.8641.075,736
11/1/201641.6941.7641.3341.4420,030
10/31/201641.7941.8341.7141.762,471
10/28/201641.8341.8341.6341.681,244
10/27/201641.7642.2441.7641.857,958
10/26/201641.7441.9241.7441.882,684
10/24/201642.0642.0841.9241.993,363
10/21/201641.9841.9841.9141.974,558
10/20/201642.1542.1941.9841.984,248
10/19/201642.0242.2242.0242.142,605
10/18/201642.2442.2442.0342.1421,827
10/17/201641.8142.0241.8041.838,368
10/14/201642.2742.2741.9841.982,643
10/13/201641.5642.0241.5641.834,730
10/12/201641.9942.1041.9142.102,085
10/11/201642.1442.1841.8641.924,471
10/10/201642.5942.7142.5542.552,911
10/7/201642.3542.3642.3542.363,194
10/6/201642.3142.5042.3142.464,935
10/5/201642.5242.6042.3742.557,883
10/4/201642.7142.7942.2942.3020,899
10/3/201642.7142.7142.5542.643,707
9/30/201642.7642.8142.5442.814,485
9/29/201642.8842.8842.4542.452,041
9/28/201642.5142.8142.4042.812,395
9/27/201642.2842.5042.1842.501,968
9/26/201642.5042.5042.3342.341,225
9/23/201642.9943.2142.9943.114,730
9/22/201643.2943.4243.2343.283,946
9/21/201642.5042.5042.5042.50513
9/20/201642.6542.6542.3742.412,565
9/19/201642.6342.6342.3542.501,423
9/16/201642.1942.2242.0642.161,711
9/15/201642.1942.5142.1942.511,519
9/14/201642.3942.3942.0542.05680
9/13/201642.6142.6142.0542.1313,112
9/12/201642.1643.0242.1643.0210,623
9/9/201643.0143.0342.6642.6911,934
9/8/201643.5243.6643.4443.5726,798
9/7/201643.7843.7843.4543.538,406
9/6/201643.5843.5843.3843.463,310
9/2/201643.1943.2843.1343.1311,482
9/1/201642.7142.7742.5642.771,498
8/31/201643.0043.0042.5842.582,573
8/30/201642.8042.8642.7042.773,477
8/29/201642.7842.8742.7642.87735
8/26/201643.2043.2042.5942.691,153
8/25/201642.9142.9542.9142.95720
8/24/201642.9943.0742.8842.882,621
8/23/201643.2243.2243.0743.092,261
8/22/201642.9443.0442.9442.963,970
8/19/201642.9743.0542.8842.925,255
8/18/201643.2743.2743.1243.244,877
8/17/201642.9643.1442.8043.137,835
8/16/201643.2243.2243.1643.16879
8/15/201643.3143.4043.2143.395,337
8/12/201643.2343.2343.1643.16698
8/11/201642.9543.2142.9543.1512,839
8/10/201642.9843.1642.8842.881,324
8/9/201642.9743.0042.8942.908,956
8/8/201642.8942.8942.7942.791,571
8/5/201642.5742.6442.5342.643,137
8/4/201642.3942.5042.3342.412,838
8/3/201642.1242.2942.1242.221,339
8/2/201642.2742.3342.2342.258,001
8/1/201642.6742.6742.4342.436,199
7/29/201642.6742.8542.5942.846,001
7/28/201642.4442.5242.4042.521,922
7/27/201642.7242.8042.4742.616,120
7/26/201642.7242.7242.6042.622,851
7/25/201642.6242.6542.5442.591,994
7/22/201643.0043.0042.7042.871,730
7/21/201642.6542.7942.6242.672,342
7/20/201642.7442.7742.6442.644,683
7/19/201642.6942.6942.5242.582,667
7/18/201642.5442.9042.5442.782,267
7/15/201642.7742.7942.7342.73974
7/14/201642.8642.8842.8642.861,060
7/13/201642.5542.6642.4542.529,314
7/12/201642.5642.6442.4142.484,534
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center