$44.66 0.00 (%) WT Glbl Eq Incm Shs of Benef Interest - NYSEARCA

Jan. 27, 2015 | 03:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
1/27/201544.5044.6744.5044.662,855
1/26/201544.5544.7244.3644.664,439
1/23/201544.6144.6944.3844.3814,901
1/22/201544.4344.8444.3844.8010,320
1/21/201544.0444.3643.9744.3211,913
1/20/201543.9943.9943.6843.90115,379
1/16/201543.3843.8543.2743.855,366
1/15/201543.2743.3743.2743.293,775
1/14/201543.0943.2242.9643.223,892
1/13/201543.6143.7143.0043.048,940
1/12/201543.2643.2743.1043.219,624
1/9/201543.5043.6143.2943.4414,850
1/8/201543.5743.7543.5343.6123,627
1/6/201542.7943.0442.3842.587,357
1/5/201543.1043.1042.6942.798,566
1/2/201544.0544.0543.7243.752,390
12/31/201444.2244.3543.9443.9413,020
12/30/201444.2844.3744.2144.3018,830
12/29/201444.4444.7044.4444.5111,103
12/26/201444.7444.8244.7144.808,542
12/24/201444.5044.5044.4344.482,870
12/23/201444.4844.4844.2444.435,554
12/22/201444.4144.5144.3644.4610,408
12/19/201444.1544.2543.9044.2414,630
12/18/201444.2744.3444.0044.3212,560
12/17/201442.8643.9042.8643.646,466
12/16/201442.5343.4242.5342.9112,835
12/15/201443.3843.3842.5942.7312,400
12/12/201444.0444.0443.3343.3459,798
12/11/201444.2444.6544.2444.451,981
12/10/201444.4844.5544.2544.3014,334
12/9/201444.6744.8644.6244.8131,471
12/8/201445.5245.5245.1545.217,305
12/5/201445.7945.7945.5545.716,612
12/4/201445.7145.8245.6145.675,459
12/3/201445.8545.9145.8345.863,285
12/2/201445.9545.9645.8345.925,726
12/1/201445.9045.9045.7345.812,357
11/28/201446.2746.2746.0846.097,516
11/26/201446.5846.6746.5546.632,009
11/25/201446.5546.5546.3546.4312,683
11/24/201446.5246.5346.3346.334,706
11/21/201446.4246.6246.3046.5210,202
11/20/201445.9646.0445.8745.985,082
11/19/201446.0046.2345.8746.088,206
11/18/201446.1646.2846.0246.219,297
11/17/201445.8245.9045.8245.904,053
11/14/201445.8545.9045.8545.8815,258
11/13/201445.9445.9545.6745.8437,364
11/12/201445.8045.9645.7645.8020,012
11/11/201445.9146.1745.9146.096,422
11/10/201445.9346.0245.9145.986,128
11/7/201445.5145.8245.5145.825,526
11/6/201445.9545.9545.6245.6724,761
11/5/201445.8745.9545.6745.9516,418
11/4/201445.7345.7745.5145.745,802
11/3/201446.0746.0745.8145.948,165
10/31/201446.1446.3546.0946.3539,072
10/30/201445.6945.9645.6945.92414,865
10/29/201446.0046.0045.3945.595,048
10/28/201445.5145.8145.5145.813,857
10/27/201445.2345.2345.0645.183,972
10/24/201445.2145.4245.1545.424,423
10/23/201445.1045.3145.0545.055,548
10/22/201445.0545.1444.7744.772,622
10/21/201444.8645.1244.8645.1110,668
10/20/201444.3544.6744.3544.6610,598
10/17/201444.3344.7544.2544.531,964
10/16/201443.4344.1343.4343.843,648
10/15/201444.0844.3543.1244.10126,657
10/14/201444.7644.9044.5544.556,304
10/13/201444.9745.0044.7444.822,004
10/10/201444.7544.9044.4844.499,603
10/9/201445.7545.8945.0845.116,002
10/8/201445.3246.0445.2846.043,859
10/7/201445.6245.7045.3645.364,080
10/6/201445.9146.0445.8046.016,962
10/3/201445.6245.7945.5645.745,036
10/2/201445.7045.7145.2545.705,215
10/1/201446.3146.3145.6645.925,709
9/30/201446.4946.5246.2646.3678,741
9/29/201446.4446.5746.1246.537,505
9/26/201446.8746.9746.7246.966,541
9/25/201447.1147.1146.6646.689,204
9/24/201447.2147.5047.1847.502,135
9/23/201447.2247.4247.1647.1913,126
9/22/201447.8747.8747.4247.497,223
9/19/201448.6948.6948.3248.321,587
9/18/201448.6548.6648.4448.5315,150
9/17/201448.6648.6648.4948.493,649
9/16/201448.3848.7748.3548.752,838
9/15/201448.4648.4648.2648.382,573
9/12/201448.4548.5148.4548.511,094
9/11/201448.7448.7448.6748.721,809
9/10/201448.7748.9948.7348.991,395
9/9/201448.9849.0248.7548.7513,994
9/8/201449.2949.4649.1949.193,851
9/5/201449.7049.7049.5749.645,930
9/4/201449.8049.8049.4249.4222,956
9/3/201449.6349.7749.6349.678,413
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center