$40.14 -2.33 (%) WT Glbl Hgh Div Shs of Benef Interest - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
6/24/201640.3240.9240.0040.1420,170
6/23/201642.1442.4742.1042.4741,427
6/22/201641.8041.9141.7141.795,992
6/21/201641.7341.8641.7341.784,613
6/20/201641.5741.7141.5341.533,584
6/17/201641.4041.4141.2441.243,134
6/16/201640.7541.2540.7541.174,912
6/15/201641.2541.3041.1141.113,488
6/14/201641.1241.1240.7640.906,461
6/13/201641.1941.5241.1741.195,403
6/10/201641.5641.7741.4441.444,719
6/9/201642.2242.2841.7442.2417,740
6/8/201642.2542.5442.2542.382,291
6/7/201642.2542.3342.2242.302,285
6/6/201641.8142.0141.8142.011,275
6/3/201641.6741.6741.4341.662,569
6/2/201641.2041.3541.1841.351,938
6/1/201641.1241.2641.0641.163,931
5/31/201641.3941.6441.1241.314,883
5/27/201641.3641.4241.3141.383,902
5/26/201641.5041.5041.3241.466,246
5/25/201641.2241.4641.1841.466,855
5/24/201640.7241.0140.7141.008,649
5/23/201640.6640.6640.3540.3511,508
5/20/201640.4140.6140.4140.496,853
5/19/201640.1840.3440.0640.2755,357
5/18/201640.5840.8640.3340.3710,622
5/17/201640.8441.0340.6440.6714,424
5/16/201640.7441.0340.7441.027,658
5/13/201640.7140.8440.5240.527,495
5/12/201641.3241.3240.8640.901,869
5/11/201641.0041.2041.0041.094,228
5/10/201641.1141.2741.1041.178,944
5/9/201640.7440.7940.5940.763,929
5/6/201640.5940.9040.5940.844,562
5/5/201641.0541.2240.6940.7323,899
5/4/201640.9040.9340.7940.851,897
5/3/201641.2541.3241.1641.222,090
5/2/201641.5241.7941.5241.763,817
4/29/201641.6341.6341.4141.441,806
4/28/201641.5541.9641.5541.6631,641
4/27/201641.7141.9741.6141.9732,538
4/26/201641.9341.9341.6041.674,988
4/25/201641.3141.5041.2541.435,135
4/22/201641.6041.7141.4341.705,959
4/21/201641.8441.8441.5241.5542,897
4/20/201641.7242.0041.7241.843,389
4/19/201641.7641.8341.6441.735,464
4/18/201641.2141.4941.2141.4636,665
4/15/201641.0541.2541.0341.062,103
4/14/201641.2341.3041.1141.134,007
4/13/201640.9441.1640.9441.087,127
4/12/201640.5440.8640.5140.862,607
4/11/201640.5340.6540.3940.4076,368
4/8/201640.5440.5440.1540.2177,535
4/7/201639.9039.9039.7639.761,740
4/6/201639.9540.1139.8840.111,686
4/5/201640.0540.0539.9239.967,348
4/4/201640.7740.7740.4040.405,582
4/1/201640.2040.6840.2040.622,258
3/31/201640.9840.9840.8040.82954
3/30/201641.0941.1040.8640.933,478
3/29/201640.2940.5840.0240.584,611
3/28/201640.3740.3740.1140.332,208
3/24/201639.9240.1939.9140.117,850
3/23/201640.4140.4140.2640.265,741
3/22/201640.4140.7140.4140.673,013
3/21/201640.7840.8240.6940.7315,789
3/18/201641.2941.3241.0141.056,794
3/17/201640.6741.2540.5541.1528,130
3/16/201639.9940.5539.9540.555,289
3/15/201639.9640.0939.9540.053,765
3/14/201640.3240.4540.2940.343,786
3/11/201640.2840.5340.2840.53114,540
3/10/201639.8639.8639.4839.766,655
3/9/201639.7539.9439.7539.772,573
3/8/201639.5539.6939.5139.512,867
3/7/201639.4440.0539.4439.917,605
3/4/201639.5639.8339.5639.718,245
3/3/201639.2939.3639.2439.363,353
3/2/201638.6438.9138.6438.914,388
3/1/201638.2738.7038.2738.692,592
2/29/201638.1938.1937.8937.89741
2/26/201638.2938.2937.9838.054,457
2/25/201637.7538.0837.7238.084,877
2/24/201637.3437.6737.1637.6729,667
2/23/201638.0338.0337.7937.8725,184
2/22/201638.3038.3038.2438.27832
2/19/201637.7437.8337.5837.815,259
2/18/201638.0638.0737.9137.918,999
2/17/201637.7138.0937.7137.933,033
2/16/201637.0337.3137.0337.313,210
2/12/201636.3836.8236.3836.829,418
2/11/201636.1736.2835.8736.206,864
2/10/201636.9936.9936.5236.5416,510
2/9/201636.6336.7836.4536.655,315
2/8/201636.8036.9536.7036.95976
2/5/201637.5037.5037.3637.36885
2/4/201637.6037.8837.6037.734,695
2/3/201637.0037.5636.9337.5239,603
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center