$36.82 +0.62 (%) WT Glbl Hgh Div Shs of Benef Interest - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
2/12/201636.3836.8236.3836.829,418
2/11/201636.1736.2835.8736.206,864
2/10/201636.9936.9936.5236.5416,510
2/9/201636.6336.7836.4536.655,315
2/8/201636.8036.9536.7036.95976
2/5/201637.5037.5037.3637.36885
2/4/201637.6037.8837.6037.734,695
2/3/201637.0037.5636.9337.5239,603
2/2/201637.1237.1536.8636.9522,509
2/1/201637.6837.8637.5737.8631,604
1/29/201637.6237.8037.6237.782,977
1/28/201637.2037.2137.0937.111,146
1/27/201636.8737.1936.6836.6815,796
1/26/201636.7536.9836.7536.964,571
1/25/201636.6136.6136.3036.306,221
1/22/201636.6936.7836.5036.765,330
1/21/201636.0336.1535.7635.902,578
1/20/201635.5635.6934.8535.5113,237
1/19/201636.5536.5536.0836.238,064
1/15/201636.2136.3235.9436.115,244
1/14/201636.7437.2036.7437.2049,668
1/13/201637.2937.2936.4436.5146,917
1/12/201637.2237.3136.6737.038,295
1/11/201637.1837.1836.7037.018,294
1/8/201637.2537.3136.9236.948,050
1/7/201637.5037.8337.2537.315,614
1/6/201638.1938.2138.0338.052,245
1/5/201638.7738.7838.5438.755,235
1/4/201638.4238.7338.3238.7210,047
12/31/201539.4139.4439.0439.3727,584
12/30/201539.8339.8339.5139.5115,810
12/29/201539.9339.9439.7539.85122,478
12/28/201539.6139.6139.3939.595,308
12/24/201539.8639.8639.5339.5326,009
12/23/201539.5539.7139.5539.719,605
12/22/201538.6739.0138.6739.016,424
12/21/201538.7638.7638.4638.759,117
12/18/201539.0939.1138.9238.97164,636
12/17/201539.7739.8839.3539.407,793
12/16/201539.3339.8939.3339.894,593
12/15/201539.2039.3539.1039.1319,785
12/14/201538.5838.7338.5038.7360,793
12/11/201539.0439.0438.6938.718,524
12/10/201539.5439.7139.4339.516,641
12/9/201539.5040.0239.3239.445,245
12/8/201539.3639.5839.3639.444,170
12/7/201539.9940.1139.8039.9515,387
12/4/201540.1440.4940.0640.4513,016
12/3/201540.1840.3539.8540.0180,112
12/2/201540.6840.8140.2940.3714,234
12/1/201540.6540.8940.6240.787,828
11/30/201540.5040.6640.4340.442,108
11/27/201540.5740.6640.4740.602,309
11/25/201540.5740.7540.5740.7125,895
11/24/201540.4040.7940.3240.7713,898
11/23/201540.5540.7340.4940.4910,934
11/20/201540.9040.9540.6140.6628,016
11/19/201540.8340.8440.6840.7210,480
11/18/201540.2240.5640.2240.564,610
11/17/201540.2940.3740.0340.083,001
11/16/201539.8240.1539.7040.1235,914
11/13/201539.8939.8939.5539.5623,379
11/12/201540.2240.2240.0040.003,136
11/11/201540.6840.7740.4740.5010,865
11/10/201540.3040.5140.2740.495,361
11/9/201540.7140.7140.3740.4637,594
11/6/201541.1441.1440.7140.983,743
11/5/201541.5841.5841.1841.241,450
11/4/201541.8341.8341.4341.43933
11/3/201541.4041.8741.4041.764,771
10/30/201541.0341.2141.0341.0315,176
10/29/201540.9241.1840.9241.072,499
10/28/201541.2241.4340.9941.2034,338
10/26/201541.5841.5841.3541.3511,741
10/23/201541.6441.6841.6141.6563,352
10/22/201541.3141.5441.3141.524,383
10/21/201541.2041.2040.9241.002,387
10/20/201541.0141.1641.0041.122,883
10/19/201541.3041.3041.0241.094,890
10/16/201541.3041.5041.3041.504,897
10/15/201540.9641.4140.9141.412,975
10/14/201540.8640.8640.6740.681,630
10/13/201540.6440.8740.4940.526,837
10/12/201541.1641.2441.0441.1426,484
10/9/201541.2841.2941.0541.05930
10/8/201540.4940.9840.4940.98790
10/7/201540.5940.7340.4040.535,015
10/6/201540.0940.1739.9340.0213,629
10/5/201539.5439.9139.5439.8711,806
10/2/201538.2839.0338.2039.038,155
10/1/201538.1238.3138.1238.3110,543
9/30/201538.2638.2638.1938.19865
9/29/201537.5737.7437.5637.678,779
9/28/201538.0838.0837.6237.62516,222
9/25/201538.6438.6438.1638.413,569
9/24/201537.9738.2737.8938.205,451
9/23/201538.4438.4938.3438.341,617
9/22/201538.5138.5738.3538.537,961
9/21/201539.4039.4039.2139.264,500
9/18/201540.0140.2239.7839.785,132
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center