$44.51 +0.27 (%) WT Glbl Eq Incm Shs of Benef Interest - NYSEARCA

Dec. 22, 2014 | 09:39 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
12/19/201444.1544.2543.9044.2414,630
12/18/201444.2744.3444.0044.3212,560
12/17/201442.8643.9042.8643.646,466
12/16/201442.5343.4242.5342.9112,835
12/15/201443.3843.3842.5942.7312,400
12/12/201444.0444.0443.3343.3459,798
12/11/201444.2444.6544.2444.451,981
12/10/201444.4844.5544.2544.3014,334
12/9/201444.6744.8644.6244.8131,471
12/8/201445.5245.5245.1545.217,305
12/5/201445.7945.7945.5545.716,612
12/4/201445.7145.8245.6145.675,459
12/3/201445.8545.9145.8345.863,285
12/2/201445.9545.9645.8345.925,726
12/1/201445.9045.9045.7345.812,357
11/28/201446.2746.2746.0846.097,516
11/26/201446.5846.6746.5546.632,009
11/25/201446.5546.5546.3546.4312,683
11/24/201446.5246.5346.3346.334,706
11/21/201446.4246.6246.3046.5210,202
11/20/201445.9646.0445.8745.985,082
11/19/201446.0046.2345.8746.088,206
11/18/201446.1646.2846.0246.219,297
11/17/201445.8245.9045.8245.904,053
11/14/201445.8545.9045.8545.8815,258
11/13/201445.9445.9545.6745.8437,364
11/12/201445.8045.9645.7645.8020,012
11/11/201445.9146.1745.9146.096,422
11/10/201445.9346.0245.9145.986,128
11/7/201445.5145.8245.5145.825,526
11/6/201445.9545.9545.6245.6724,761
11/5/201445.8745.9545.6745.9516,418
11/4/201445.7345.7745.5145.745,802
11/3/201446.0746.0745.8145.948,165
10/31/201446.1446.3546.0946.3539,072
10/30/201445.6945.9645.6945.92414,865
10/29/201446.0046.0045.3945.595,048
10/28/201445.5145.8145.5145.813,857
10/27/201445.2345.2345.0645.183,972
10/24/201445.2145.4245.1545.424,423
10/23/201445.1045.3145.0545.055,548
10/22/201445.0545.1444.7744.772,622
10/21/201444.8645.1244.8645.1110,668
10/20/201444.3544.6744.3544.6610,598
10/17/201444.3344.7544.2544.531,964
10/16/201443.4344.1343.4343.843,648
10/15/201444.0844.3543.1244.10126,657
10/14/201444.7644.9044.5544.556,304
10/13/201444.9745.0044.7444.822,004
10/10/201444.7544.9044.4844.499,603
10/9/201445.7545.8945.0845.116,002
10/8/201445.3246.0445.2846.043,859
10/7/201445.6245.7045.3645.364,080
10/6/201445.9146.0445.8046.016,962
10/3/201445.6245.7945.5645.745,036
10/2/201445.7045.7145.2545.705,215
10/1/201446.3146.3145.6645.925,709
9/30/201446.4946.5246.2646.3678,741
9/29/201446.4446.5746.1246.537,505
9/26/201446.8746.9746.7246.966,541
9/25/201447.1147.1146.6646.689,204
9/24/201447.2147.5047.1847.502,135
9/23/201447.2247.4247.1647.1913,126
9/22/201447.8747.8747.4247.497,223
9/19/201448.6948.6948.3248.321,587
9/18/201448.6548.6648.4448.5315,150
9/17/201448.6648.6648.4948.493,649
9/16/201448.3848.7748.3548.752,838
9/15/201448.4648.4648.2648.382,573
9/12/201448.4548.5148.4548.511,094
9/11/201448.7448.7448.6748.721,809
9/10/201448.7748.9948.7348.991,395
9/9/201448.9849.0248.7548.7513,994
9/8/201449.2949.4649.1949.193,851
9/5/201449.7049.7049.5749.645,930
9/4/201449.8049.8049.4249.4222,956
9/3/201449.6349.7749.6349.678,413
9/2/201449.1149.2449.0749.188,092
8/29/201449.1349.2449.0749.223,325
8/28/201449.1549.2549.1549.251,967
8/27/201449.5249.5249.3649.474,395
8/26/201449.0949.3949.0949.273,276
8/25/201449.1449.2949.1049.242,521
8/22/201448.9449.0348.8148.933,937
8/21/201448.9849.1748.9849.084,297
8/20/201449.0049.0848.9048.926,154
8/19/201448.9549.0548.9149.0531,771
8/18/201449.2549.2548.7648.846,997
8/15/201448.2348.5848.2348.562,593
8/14/201448.5048.5448.4648.471,586
8/13/201448.2048.3248.2048.233,012
8/12/201447.8748.0647.8748.005,337
8/11/201448.0948.1547.9748.002,537
8/8/201447.4647.8747.4547.845,994
8/7/201447.8547.8947.4347.4311,075
8/6/201447.7848.0447.7847.866,040
8/5/201448.4248.4247.9747.971,902
8/4/201448.3848.5248.3648.524,007
8/1/201448.0248.5348.0248.4414,626
7/31/201448.9848.9848.6148.613,490
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center