$40.73 -0.12 (%) WT Glbl Hgh Div Shs of Benef Interest - NYSE ARCA

May. 5, 2016 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
5/5/201641.0541.2240.6940.7323,899
5/4/201640.9040.9340.7940.851,897
5/3/201641.2541.3241.1641.222,090
5/2/201641.5241.7941.5241.763,817
4/29/201641.6341.6341.4141.441,806
4/28/201641.5541.9641.5541.6631,641
4/27/201641.7141.9741.6141.9732,538
4/26/201641.9341.9341.6041.674,988
4/25/201641.3141.5041.2541.435,135
4/22/201641.6041.7141.4341.705,959
4/21/201641.8441.8441.5241.5542,897
4/20/201641.7242.0041.7241.843,389
4/19/201641.7641.8341.6441.735,464
4/18/201641.2141.4941.2141.4636,665
4/15/201641.0541.2541.0341.062,103
4/14/201641.2341.3041.1141.134,007
4/13/201640.9441.1640.9441.087,127
4/12/201640.5440.8640.5140.862,607
4/11/201640.5340.6540.3940.4076,368
4/8/201640.5440.5440.1540.2177,535
4/7/201639.9039.9039.7639.761,740
4/6/201639.9540.1139.8840.111,686
4/5/201640.0540.0539.9239.967,348
4/4/201640.7740.7740.4040.405,582
4/1/201640.2040.6840.2040.622,258
3/31/201640.9840.9840.8040.82954
3/30/201641.0941.1040.8640.933,478
3/29/201640.2940.5840.0240.584,611
3/28/201640.3740.3740.1140.332,208
3/24/201639.9240.1939.9140.117,850
3/23/201640.4140.4140.2640.265,741
3/22/201640.4140.7140.4140.673,013
3/21/201640.7840.8240.6940.7315,789
3/18/201641.2941.3241.0141.056,794
3/17/201640.6741.2540.5541.1528,130
3/16/201639.9940.5539.9540.555,289
3/15/201639.9640.0939.9540.053,765
3/14/201640.3240.4540.2940.343,786
3/11/201640.2840.5340.2840.53114,540
3/10/201639.8639.8639.4839.766,655
3/9/201639.7539.9439.7539.772,573
3/8/201639.5539.6939.5139.512,867
3/7/201639.4440.0539.4439.917,605
3/4/201639.5639.8339.5639.718,245
3/3/201639.2939.3639.2439.363,353
3/2/201638.6438.9138.6438.914,388
3/1/201638.2738.7038.2738.692,592
2/29/201638.1938.1937.8937.89741
2/26/201638.2938.2937.9838.054,457
2/25/201637.7538.0837.7238.084,877
2/24/201637.3437.6737.1637.6729,667
2/23/201638.0338.0337.7937.8725,184
2/22/201638.3038.3038.2438.27832
2/19/201637.7437.8337.5837.815,259
2/18/201638.0638.0737.9137.918,999
2/17/201637.7138.0937.7137.933,033
2/16/201637.0337.3137.0337.313,210
2/12/201636.3836.8236.3836.829,418
2/11/201636.1736.2835.8736.206,864
2/10/201636.9936.9936.5236.5416,510
2/9/201636.6336.7836.4536.655,315
2/8/201636.8036.9536.7036.95976
2/5/201637.5037.5037.3637.36885
2/4/201637.6037.8837.6037.734,695
2/3/201637.0037.5636.9337.5239,603
2/2/201637.1237.1536.8636.9522,509
2/1/201637.6837.8637.5737.8631,604
1/29/201637.6237.8037.6237.782,977
1/28/201637.2037.2137.0937.111,146
1/27/201636.8737.1936.6836.6815,796
1/26/201636.7536.9836.7536.964,571
1/25/201636.6136.6136.3036.306,221
1/22/201636.6936.7836.5036.765,330
1/21/201636.0336.1535.7635.902,578
1/20/201635.5635.6934.8535.5113,237
1/19/201636.5536.5536.0836.238,064
1/15/201636.2136.3235.9436.115,244
1/14/201636.7437.2036.7437.2049,668
1/13/201637.2937.2936.4436.5146,917
1/12/201637.2237.3136.6737.038,295
1/11/201637.1837.1836.7037.018,294
1/8/201637.2537.3136.9236.948,050
1/7/201637.5037.8337.2537.315,614
1/6/201638.1938.2138.0338.052,245
1/5/201638.7738.7838.5438.755,235
1/4/201638.4238.7338.3238.7210,047
12/31/201539.4139.4439.0439.3727,584
12/30/201539.8339.8339.5139.5115,810
12/29/201539.9339.9439.7539.85122,478
12/28/201539.6139.6139.3939.595,308
12/24/201539.8639.8639.5339.5326,009
12/23/201539.5539.7139.5539.719,605
12/22/201538.6739.0138.6739.016,424
12/21/201538.7638.7638.4638.759,117
12/18/201539.0939.1138.9238.97164,636
12/17/201539.7739.8839.3539.407,793
12/16/201539.3339.8939.3339.894,593
12/15/201539.2039.3539.1039.1319,785
12/14/201538.5838.7338.5038.7360,793
12/11/201539.0439.0438.6938.718,524
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center