$45.97 -0.72 (%) WT Glbl Eq Incm Shs of Benef Interest - NYSEARCA

May. 26, 2015 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
5/26/201546.3446.3445.8845.9710,779
5/22/201546.7046.7846.5646.6949,716
5/21/201546.5746.9046.5646.7816,031
5/20/201546.5146.8346.4846.6925,590
5/19/201546.6846.6846.5746.618,626
5/18/201546.8446.9346.7446.9213,923
5/15/201546.8547.2446.8547.245,583
5/14/201546.8847.1146.8847.1111,630
5/13/201546.8146.9246.6446.6815,293
5/12/201546.3846.5646.2546.5317,834
5/11/201546.7346.7346.4246.4510,008
5/8/201546.5246.9146.5246.833,993
5/7/201546.1246.2145.8546.204,688
5/6/201546.4446.5546.0446.1620,955
5/5/201546.9246.9446.2346.35109,190
5/4/201546.7647.0246.7646.9312,818
5/1/201546.6546.9046.6046.8725,908
4/30/201546.8146.8146.5746.6210,763
4/29/201546.9747.0946.9146.9885,371
4/28/201547.2847.4047.1047.3812,055
4/27/201547.1547.3847.1247.1412,053
4/24/201546.9247.0446.8446.9924,237
4/23/201546.3546.8246.2546.7712,051
4/22/201546.0746.3846.0746.3427,534
4/21/201546.1746.4746.2046.224,420
4/20/201546.1646.2846.0846.173,762
4/17/201546.1846.1845.8345.9310,506
4/16/201546.6746.7146.3446.71112,128
4/15/201546.3346.5246.1246.4418,607
4/14/201545.9046.0545.8946.0112,675
4/13/201545.9445.9445.6345.6319,225
4/10/201545.8345.9245.6645.9219,394
4/9/201545.8345.8545.5945.8515,837
4/8/201545.7745.9045.5145.6940,882
4/7/201545.6945.6945.4545.4614,796
4/6/201545.3345.7245.2745.5013,448
4/2/201544.9545.0544.8645.02303,632
4/1/201544.7144.7144.5244.6764,663
3/31/201544.1944.3644.1944.33142,432
3/30/201544.5644.7344.3744.7249,149
3/27/201544.3144.4444.2844.342,549
3/26/201544.3944.6244.3844.395,280
3/25/201545.2245.2244.8344.8333,141
3/24/201545.1045.1945.0045.044,488
3/23/201545.2245.2244.9445.059,410
3/20/201544.6845.1844.6845.075,512
3/19/201544.3944.3944.0544.195,608
3/18/201543.8144.7643.7844.689,136
3/17/201543.6643.7843.6443.765,542
3/16/201543.4843.7943.4843.763,175
3/13/201543.4443.4443.0343.224,020
3/11/201543.3443.3943.1643.286,570
3/10/201543.7343.7343.3543.355,182
3/9/201544.3744.3744.2444.344,254
3/6/201544.7344.7344.1844.245,428
3/5/201545.2045.2045.0345.073,851
3/4/201545.2545.2544.7145.064,334
3/3/201545.3445.4445.3345.383,869
3/2/201545.6145.6145.5445.602,640
2/27/201545.6845.8745.6745.7982,474
2/26/201545.8246.0045.6745.73218,382
2/25/201545.9946.0045.9045.953,541
2/24/201545.7445.9945.5845.9010,348
2/23/201545.7845.7845.4945.575,412
2/20/201545.4045.9745.3645.884,297
2/19/201545.4645.6545.4645.475,150
2/18/201545.5245.7545.4545.747,595
2/17/201545.5445.7245.4245.653,875
2/13/201545.3445.6745.3445.676,225
2/12/201545.0545.2945.0545.293,748
2/11/201544.6844.7044.4544.702,476
2/10/201544.8844.9644.6944.943,743
2/9/201544.6344.8144.6344.714,787
2/6/201545.1245.1544.7044.765,727
2/5/201545.0945.4145.0945.367,696
2/4/201545.0545.0944.8044.805,956
2/3/201544.6845.2344.6845.222,742
2/2/201543.8844.2943.8444.294,133
1/30/201543.8143.9743.6843.6810,406
1/29/201544.2944.3443.9644.324,672
1/28/201544.5944.5944.3544.3610,433
1/27/201544.5044.6744.5044.662,855
1/26/201544.5544.7244.3644.664,439
1/23/201544.6144.6944.3844.3814,901
1/22/201544.4344.8444.3844.8010,320
1/21/201544.0444.3643.9744.3211,913
1/20/201543.9943.9943.6843.90115,379
1/16/201543.3843.8543.2743.855,366
1/15/201543.2743.3743.2743.293,775
1/14/201543.0943.2242.9643.223,892
1/13/201543.6143.7143.0043.048,940
1/12/201543.2643.2743.1043.219,624
1/9/201543.5043.6143.2943.4414,850
1/8/201543.5743.7543.5343.6123,627
1/6/201542.7943.0442.3842.587,357
1/5/201543.1043.1042.6942.798,566
1/2/201544.0544.0543.7243.752,390
12/31/201444.2244.3543.9443.9413,020
12/30/201444.2844.3744.2144.3018,830
12/29/201444.4444.7044.4444.5111,103
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center