$40.28 +0.81 (%) WT Glbl Eq Incm Shs of Benef Interest - NYSEARCA

Aug. 27, 2015 | 11:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
8/26/201539.8039.8038.9239.472,748
8/25/201539.5040.6638.7438.745,844
8/24/201537.5239.7037.1938.7355,953
8/21/201541.0641.1140.2440.2434,149
8/20/201541.6441.6441.2541.2517,700
8/19/201541.8942.0841.6742.036,791
8/18/201542.3042.3842.2242.226,309
8/17/201542.4142.6142.4142.524,482
8/14/201542.5942.7342.5442.631,443
8/13/201542.6642.6942.5942.615,873
8/12/201542.5042.8442.4342.8422,237
8/11/201542.8942.9042.7242.865,407
8/10/201542.9643.4742.9643.4339,747
8/7/201542.9242.9842.8142.91189,958
8/6/201543.0843.0842.8943.005,460
8/5/201543.2943.4143.1843.2511,878
8/4/201543.2143.3142.9943.055,151
8/3/201543.1443.2642.9243.005,486
7/31/201543.3843.5343.2343.239,979
7/30/201542.9543.1442.9243.063,336
7/29/201543.0143.2943.0143.252,984
7/28/201542.7042.9242.7042.8910,153
7/27/201542.4542.5242.3242.3233,202
7/24/201542.9542.9542.5842.58322,369
7/23/201543.3643.3643.0543.057,306
7/22/201543.6443.6443.4043.424,197
7/21/201543.7143.9643.7143.963,754
7/20/201543.7744.0643.7544.061,457
7/17/201543.8743.9943.8143.995,116
7/16/201544.1844.1844.0244.097,504
7/15/201543.7943.8643.5743.636,902
7/14/201543.6843.9043.6543.8533,756
7/13/201543.4743.7943.4743.7111,433
7/10/201543.3143.6143.3143.573,608
7/9/201542.7042.7042.3342.474,433
7/8/201542.2942.3141.9442.006,633
7/7/201542.5942.9242.0042.7932,923
7/6/201542.8143.0842.6442.7933,361
7/2/201543.7743.8143.5243.5962,041
7/1/201543.7643.8343.3743.4458,239
6/30/201543.8143.8143.3743.4337,164
6/29/201544.0244.1243.6843.71119,791
6/26/201544.7144.8644.5744.695,003
6/25/201545.1045.1044.6244.627,490
6/24/201545.0045.1944.9044.9016,146
6/23/201545.1845.3245.1845.219,113
6/22/201545.2045.3745.1345.144,788
6/19/201545.4145.4145.2245.2820,940
6/18/201545.1045.6145.1045.517,881
6/17/201545.0745.2244.6445.047,615
6/16/201544.8845.0244.8445.027,327
6/15/201544.7344.8644.7344.774,921
6/12/201545.1545.2544.9645.176,415
6/11/201545.4345.5745.4345.562,482
6/10/201545.3645.4345.1945.412,504
6/9/201544.7944.8544.6944.694,045
6/8/201544.6944.9644.6944.849,563
6/5/201544.8644.9444.7244.892,914
6/4/201545.5045.6445.1145.2713,160
6/3/201545.7445.9845.7145.716,337
6/2/201545.5445.9045.5445.6720,491
6/1/201545.7545.7545.2745.4610,261
5/29/201545.8445.8645.5945.753,160
5/28/201545.7846.0245.7346.016,238
5/27/201546.1746.2545.7946.2514,251
5/26/201546.3446.3445.8845.9710,779
5/22/201546.7046.7846.5646.6949,716
5/21/201546.5746.9046.5646.7816,031
5/20/201546.5146.8346.4846.6925,590
5/19/201546.6846.6846.5746.618,626
5/18/201546.8446.9346.7446.9213,923
5/15/201546.8547.2446.8547.245,583
5/14/201546.8847.1146.8847.1111,630
5/13/201546.8146.9246.6446.6815,293
5/12/201546.3846.5646.2546.5317,834
5/11/201546.7346.7346.4246.4510,008
5/8/201546.5246.9146.5246.833,993
5/7/201546.1246.2145.8546.204,688
5/6/201546.4446.5546.0446.1620,955
5/5/201546.9246.9446.2346.35109,190
5/4/201546.7647.0246.7646.9312,818
5/1/201546.6546.9046.6046.8725,908
4/30/201546.8146.8146.5746.6210,763
4/29/201546.9747.0946.9146.9885,371
4/28/201547.2847.4047.1047.3812,055
4/27/201547.1547.3847.1247.1412,053
4/24/201546.9247.0446.8446.9924,237
4/23/201546.3546.8246.2546.7712,051
4/22/201546.0746.3846.0746.3427,534
4/21/201546.1746.4746.2046.224,420
4/20/201546.1646.2846.0846.173,762
4/17/201546.1846.1845.8345.9310,506
4/16/201546.6746.7146.3446.71112,128
4/15/201546.3346.5246.1246.4418,607
4/14/201545.9046.0545.8946.0112,675
4/13/201545.9445.9445.6345.6319,225
4/10/201545.8345.9245.6645.9219,394
4/9/201545.8345.8545.5945.8515,837
4/8/201545.7745.9045.5145.6940,882
4/7/201545.6945.6945.4545.4614,796
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!