$46.99 +0.22 (%) WT Glbl Eq Incm Shs of Benef Interest - NYSEARCA

Apr. 24, 2015 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DEW historical data

Date Open High Low Close Volume
4/24/201546.9247.0446.8446.9924,237
4/23/201546.3546.8246.2546.7712,051
4/22/201546.0746.3846.0746.3427,534
4/21/201546.1746.4746.2046.224,420
4/20/201546.1646.2846.0846.173,762
4/17/201546.1846.1845.8345.9310,506
4/16/201546.6746.7146.3446.71112,128
4/15/201546.3346.5246.1246.4418,607
4/14/201545.9046.0545.8946.0112,675
4/13/201545.9445.9445.6345.6319,225
4/10/201545.8345.9245.6645.9219,394
4/9/201545.8345.8545.5945.8515,837
4/8/201545.7745.9045.5145.6940,882
4/7/201545.6945.6945.4545.4614,796
4/6/201545.3345.7245.2745.5013,448
4/2/201544.9545.0544.8645.02303,632
4/1/201544.7144.7144.5244.6764,663
3/31/201544.1944.3644.1944.33142,432
3/30/201544.5644.7344.3744.7249,149
3/27/201544.3144.4444.2844.342,549
3/26/201544.3944.6244.3844.395,280
3/25/201545.2245.2244.8344.8333,141
3/24/201545.1045.1945.0045.044,488
3/23/201545.2245.2244.9445.059,410
3/20/201544.6845.1844.6845.075,512
3/19/201544.3944.3944.0544.195,608
3/18/201543.8144.7643.7844.689,136
3/17/201543.6643.7843.6443.765,542
3/16/201543.4843.7943.4843.763,175
3/13/201543.4443.4443.0343.224,020
3/11/201543.3443.3943.1643.286,570
3/10/201543.7343.7343.3543.355,182
3/9/201544.3744.3744.2444.344,254
3/6/201544.7344.7344.1844.245,428
3/5/201545.2045.2045.0345.073,851
3/4/201545.2545.2544.7145.064,334
3/3/201545.3445.4445.3345.383,869
3/2/201545.6145.6145.5445.602,640
2/27/201545.6845.8745.6745.7982,474
2/26/201545.8246.0045.6745.73218,382
2/25/201545.9946.0045.9045.953,541
2/24/201545.7445.9945.5845.9010,348
2/23/201545.7845.7845.4945.575,412
2/20/201545.4045.9745.3645.884,297
2/19/201545.4645.6545.4645.475,150
2/18/201545.5245.7545.4545.747,595
2/17/201545.5445.7245.4245.653,875
2/13/201545.3445.6745.3445.676,225
2/12/201545.0545.2945.0545.293,748
2/11/201544.6844.7044.4544.702,476
2/10/201544.8844.9644.6944.943,743
2/9/201544.6344.8144.6344.714,787
2/6/201545.1245.1544.7044.765,727
2/5/201545.0945.4145.0945.367,696
2/4/201545.0545.0944.8044.805,956
2/3/201544.6845.2344.6845.222,742
2/2/201543.8844.2943.8444.294,133
1/30/201543.8143.9743.6843.6810,406
1/29/201544.2944.3443.9644.324,672
1/28/201544.5944.5944.3544.3610,433
1/27/201544.5044.6744.5044.662,855
1/26/201544.5544.7244.3644.664,439
1/23/201544.6144.6944.3844.3814,901
1/22/201544.4344.8444.3844.8010,320
1/21/201544.0444.3643.9744.3211,913
1/20/201543.9943.9943.6843.90115,379
1/16/201543.3843.8543.2743.855,366
1/15/201543.2743.3743.2743.293,775
1/14/201543.0943.2242.9643.223,892
1/13/201543.6143.7143.0043.048,940
1/12/201543.2643.2743.1043.219,624
1/9/201543.5043.6143.2943.4414,850
1/8/201543.5743.7543.5343.6123,627
1/6/201542.7943.0442.3842.587,357
1/5/201543.1043.1042.6942.798,566
1/2/201544.0544.0543.7243.752,390
12/31/201444.2244.3543.9443.9413,020
12/30/201444.2844.3744.2144.3018,830
12/29/201444.4444.7044.4444.5111,103
12/26/201444.7444.8244.7144.808,542
12/24/201444.5044.5044.4344.482,870
12/23/201444.4844.4844.2444.435,554
12/22/201444.4144.5144.3644.4610,408
12/19/201444.1544.2543.9044.2414,630
12/18/201444.2744.3444.0044.3212,560
12/17/201442.8643.9042.8643.646,466
12/16/201442.5343.4242.5342.9112,835
12/15/201443.3843.3842.5942.7312,400
12/12/201444.0444.0443.3343.3459,798
12/11/201444.2444.6544.2444.451,981
12/10/201444.4844.5544.2544.3014,334
12/9/201444.6744.8644.6244.8131,471
12/8/201445.5245.5245.1545.217,305
12/5/201445.7945.7945.5545.716,612
12/4/201445.7145.8245.6145.675,459
12/3/201445.8545.9145.8345.863,285
12/2/201445.9545.9645.8345.925,726
12/1/201445.9045.9045.7345.812,357
11/28/201446.2746.2746.0846.097,516
11/26/201446.5846.6746.5546.632,009
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center