$53.93 +0.28 (%) WT EU Sm Cp Div Shs of Benef Interest - NYSE ARCA

Jul. 28, 2016 | 03:31 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFE historical data

Date Open High Low Close Volume
7/27/201653.4153.8553.0453.65111,998
7/26/201652.7052.8952.6552.8257,414
7/25/201652.6952.8752.5652.79225,723
7/22/201652.5352.5852.3252.3664,950
7/21/201652.5152.8552.5052.5577,238
7/20/201652.2952.6552.2952.43144,706
7/19/201651.9452.0051.7351.9550,485
7/18/201652.1052.4352.0052.2276,019
7/15/201651.9152.0651.6751.92172,512
7/14/201652.0852.4752.0852.28321,938
7/13/201651.9852.1451.7051.70428,064
7/12/201651.6352.1051.6351.80225,515
7/11/201650.6350.9650.5450.75115,144
7/8/201649.5649.7749.5149.70131,652
7/7/201649.0949.2648.5148.71157,218
7/6/201648.1748.7047.8348.70318,354
7/5/201649.3749.4148.6448.79489,827
7/1/201651.1351.3451.0851.19149,987
6/30/201650.3851.0350.3251.03208,272
6/29/201649.8550.2049.8550.08538,899
6/28/201648.8449.2748.5949.27492,561
6/27/201648.4548.4547.4047.93784,156
6/24/201650.1651.4650.1450.361,316,140
6/23/201656.6257.0956.2357.0084,795
6/22/201655.3855.6255.1555.22255,633
6/21/201655.0455.5854.8655.25112,614
6/20/201655.4355.5655.1055.12175,476
6/17/201654.8355.3654.7655.23274,325
6/16/201653.7854.1053.1554.062,025,980
6/15/201654.9854.9854.4254.482,645,060
6/14/201655.0055.0654.6054.86106,074
6/13/201655.8256.3555.7155.88124,410
6/10/201657.6857.6856.8457.01154,983
6/9/201658.8158.9058.6058.84231,415
6/8/201659.4859.6159.3059.37113,973
6/7/201659.2759.3959.1959.19118,113
6/6/201658.6358.9758.4658.80133,435
6/3/201658.8759.0058.5759.0034,385
6/2/201658.1858.5358.0258.53241,779
6/1/201657.9858.3557.9858.28108,376
5/31/201658.4558.7758.0658.27134,947
5/27/201658.4658.5058.2158.3640,365
5/26/201658.5658.5958.3058.47111,813
5/25/201657.9958.3157.9958.23123,613
5/24/201657.2157.7457.2157.6689,818
5/23/201656.9657.2056.8757.02167,485
5/20/201656.8456.8456.6256.7153,159
5/19/201656.3356.5056.1956.4446,105
5/18/201656.4957.0056.2456.4762,809
5/17/201656.6757.0056.4856.49181,347
5/16/201656.2056.6456.2056.5890,186
5/13/201656.0756.2155.7855.87158,842
5/12/201656.7756.8656.3356.59274,736
5/11/201656.3556.7256.3556.4651,982
5/10/201656.4456.6156.3256.56103,950
5/9/201656.4456.5656.2856.33111,207
5/6/201656.4356.6556.3456.6173,826
5/5/201656.6456.6456.2656.40266,741
5/4/201656.8056.9456.6056.6978,157
5/3/201657.2057.4356.8956.94100,300
5/2/201657.4157.7557.3957.66236,030
4/29/201657.3957.4857.0957.25131,342
4/28/201657.0357.3756.9657.0080,275
4/27/201657.2557.4057.0057.1983,854
4/26/201656.8957.0056.7556.8288,893
4/25/201656.3756.5456.3156.4944,715
4/22/201656.5156.6656.2056.3847,381
4/21/201656.6656.9756.2656.34106,568
4/20/201657.1357.1856.8956.9198,157
4/19/201657.2457.3857.0557.29156,338
4/18/201656.3456.7256.3256.5474,967
4/15/201656.5556.5656.2356.25324,546
4/14/201656.8756.8756.5756.61286,238
4/13/201656.9757.1356.8056.96116,231
4/12/201656.5656.8456.3456.8062,436
4/11/201656.6656.9356.3856.3863,655
4/8/201656.2856.4156.0456.2241,900
4/7/201655.8855.9655.3655.48116,422
4/6/201656.0256.4555.9456.4396,214
4/5/201656.0056.0055.6655.75207,510
4/4/201656.8956.8956.4856.51128,389
4/1/201656.4956.9556.2056.86119,199
3/31/201657.1157.4357.0057.03145,353
3/30/201656.9657.3956.7857.1080,207
3/29/201655.7056.5955.5856.54125,856
3/28/201655.7756.0255.6555.9976,330
3/24/201655.5655.7555.4455.7390,582
3/23/201656.0156.2455.8455.911,433,910
3/22/201655.6156.2555.5756.131,853,350
3/21/201656.2756.3856.1256.1868,995
3/18/201656.3956.5556.3256.4079,559
3/17/201655.9056.4355.7956.27112,188
3/16/201654.4955.6554.4955.6475,937
3/15/201654.7454.8654.6554.8669,647
3/14/201654.9955.1454.9255.02112,487
3/11/201654.5955.0054.5254.95149,256
3/10/201653.9154.3653.5353.76259,107
3/9/201653.6053.8353.4853.6493,607
3/8/201654.0454.1053.6253.6577,008
3/7/201653.9454.4953.8854.3396,447
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center