$49.53 -0.78 (%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Feb. 11, 2016 | 02:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFE historical data

Date Open High Low Close Volume
2/10/201650.4650.6150.2550.31132,464
2/9/201649.2150.0349.2149.82170,313
2/8/201650.7450.7450.0650.43333,830
2/5/201652.7552.7752.0852.2593,699
2/4/201652.4952.9352.4052.8476,800
2/3/201652.3352.8751.8352.87176,554
2/2/201652.5652.5651.9052.03245,335
2/1/201652.6953.2752.5853.19273,331
1/29/201652.2252.8752.1152.8699,946
1/28/201652.4752.6252.1252.44242,411
1/27/201652.1452.4351.6451.78200,555
1/26/201651.6652.3751.6252.34544,371
1/25/201651.3051.5251.2151.321,717,980
1/22/201651.0051.3850.9651.29115,212
1/21/201649.4750.1249.0849.89225,969
1/20/201649.7449.8948.7649.64794,666
1/19/201650.9451.0650.2650.51364,583
1/15/201651.3351.4850.8250.94816,431
1/14/201652.6453.0552.3152.89311,774
1/13/201653.6453.6452.5052.59194,076
1/12/201653.4253.4852.9453.43236,642
1/11/201653.3153.3152.7552.99117,937
1/8/201653.7853.7853.0653.09321,461
1/7/201653.5253.7753.2853.43515,916
1/6/201654.1954.5354.1254.38344,712
1/5/201655.1555.2754.8055.25189,259
1/4/201655.7155.8055.0955.77384,098
12/31/201556.3656.4956.0056.00231,962
12/30/201556.7356.8556.5356.70310,477
12/29/201556.6256.9456.3956.86110,350
12/28/201556.2456.3956.0256.33145,812
12/24/201556.2356.5056.2356.35263,404
12/23/201555.7556.2355.7056.18413,641
12/22/201555.4055.7355.2655.63794,246
12/21/201555.3155.5154.9555.21232,463
12/18/201555.2955.4855.0955.11115,073
12/17/201555.7555.9055.3055.3088,531
12/16/201555.6356.3255.4756.17628,733
12/15/201555.4655.4755.0655.23286,769
12/14/201554.8055.3354.7355.33145,544
12/11/201555.3355.4555.1055.16107,160
12/10/201556.0556.1155.7755.77310,387
12/9/201556.1056.5055.7056.05346,184
12/8/201555.9856.1255.8456.0688,800
12/7/201556.7756.8656.5956.8396,538
12/4/201556.7057.3956.6257.39423,148
12/3/201556.8456.9556.4156.60325,895
12/2/201556.3056.3555.8955.99249,631
12/1/201556.3856.5456.1756.54128,411
11/30/201555.6855.9455.5855.79122,255
11/27/201555.1455.3655.1455.2881,318
11/25/201554.8355.0354.6654.89498,475
11/24/201554.6354.8854.4554.80113,541
11/23/201555.2955.4054.9054.9766,230
11/20/201555.7155.7255.3755.42296,889
11/19/201555.7055.9455.6355.6551,619
11/18/201555.2155.6155.0855.49119,853
11/17/201555.1355.1454.7354.82184,492
11/16/201554.4655.1654.4655.16109,677
11/13/201554.5754.7354.3954.4642,306
11/12/201554.8854.9854.7054.70103,115
11/11/201555.5355.5555.3355.3748,676
11/10/201555.1255.3255.0055.2661,530
11/9/201555.6955.7555.5155.68110,634
11/6/201555.6955.7655.4755.7687,550
11/5/201556.2056.2455.9356.0451,926
11/4/201556.4956.5856.0856.25185,738
11/3/201556.4156.7856.3356.6947,828
10/30/201555.9956.4055.9956.0664,108
10/29/201555.5055.8955.5055.85162,811
10/28/201555.9256.3155.4755.8291,067
10/26/201556.3556.5456.3056.4588,646
10/23/201556.3756.5056.1656.4489,791
10/22/201556.1356.7156.1356.4970,475
10/21/201556.7056.7656.3356.3466,532
10/20/201556.5056.6856.5056.5590,462
10/19/201556.3556.3656.1156.26318,569
10/16/201556.3356.3456.1356.27127,583
10/15/201556.3856.8556.2156.8356,067
10/14/201556.4156.6456.3056.5570,669
10/13/201555.9656.1955.8255.84317,102
10/12/201556.6856.6856.5056.5140,361
10/9/201556.6456.7556.4556.6262,424
10/8/201555.9356.6955.8256.62146,885
10/7/201556.1256.2755.8056.21212,037
10/6/201555.6256.0155.6255.89143,056
10/5/201555.2655.5355.1455.51250,010
10/2/201554.1454.9754.1154.93121,217
10/1/201554.0954.2853.6054.06243,053
9/30/201553.7753.9153.4353.8471,274
9/29/201553.3053.5053.1053.44196,423
9/28/201553.5953.6853.1953.29122,657
9/25/201554.3354.3453.8253.94199,455
9/24/201553.9254.3353.6854.11279,262
9/23/201554.5554.5554.0354.27458,402
9/22/201554.5254.5654.0654.51323,602
9/21/201555.8055.8055.2455.50148,213
9/18/201556.3656.6656.0656.0776,458
9/17/201556.5757.4556.5057.0269,329
9/16/201556.2356.6356.1656.5941,119
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center