$51.59 -0.10 (%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFE historical data

Date Open High Low Close Volume
11/21/201451.9452.0551.4851.59292,433
11/20/201451.5251.8051.5151.69188,947
11/19/201451.6651.8651.4251.64212,783
11/18/201451.5251.6951.4151.61312,439
11/17/201450.8051.0650.8050.95239,971
11/14/201450.8051.1650.7251.09176,098
11/13/201451.2251.3750.9951.17271,572
11/12/201451.3051.4851.2251.34721,432
11/11/201451.6652.0051.6351.94389,724
11/10/201451.5951.7751.4751.65280,607
11/7/201451.2651.4451.1251.42286,361
11/6/201451.6651.9051.4651.50139,205
11/5/201451.6351.9051.5751.80104,544
11/4/201451.6351.8051.4851.78283,545
11/3/201451.6651.8151.5251.60177,329
10/31/201451.7152.0951.5751.98348,342
10/30/201451.2151.7251.1951.50271,901
10/29/201451.7452.0151.1951.28128,876
10/28/201451.6051.8751.5251.84312,563
10/27/201450.9051.3750.8251.21113,234
10/24/201451.2651.4151.1451.4173,221
10/23/201451.0751.3150.9951.10238,716
10/22/201450.8651.0550.5150.53189,186
10/21/201450.2450.7750.2150.72270,242
10/20/201449.2549.9349.2549.82297,866
10/17/201449.1749.6049.1549.46763,018
10/16/201447.3748.6447.3548.16356,227
10/15/201448.4948.8047.6748.66744,713
10/14/201448.7149.1348.5448.61296,203
10/13/201449.1349.2348.3748.39404,111
10/10/201449.1549.2948.6548.67626,119
10/9/201450.3350.4849.3049.35353,033
10/8/201450.4251.1550.1351.09475,781
10/7/201451.0151.0750.5050.51359,683
10/6/201451.4051.6451.1451.49218,161
10/3/201451.2851.4051.0951.31266,609
10/2/201451.6351.7951.1251.45357,291
10/1/201452.2052.2551.7051.77459,700
9/30/201452.3352.6552.2552.43327,391
9/29/201452.3952.6552.2952.56253,111
9/26/201452.8052.9752.6052.78285,415
9/25/201453.6453.6453.0053.13565,333
9/24/201453.7753.8853.5553.83201,474
9/23/201454.1954.3753.9253.95236,977
9/22/201454.7654.7854.3854.62227,347
9/19/201455.1855.3954.8454.85432,542
9/18/201454.6655.1154.8955.00192,882
9/17/201454.8755.0254.5654.66111,865
9/16/201454.3254.8254.2754.72139,176
9/15/201454.7454.8254.6554.77228,688
9/12/201454.7154.9354.6154.75148,044
9/11/201454.7454.8754.5654.64494,827
9/10/201454.8555.0854.7655.02275,063
9/9/201455.1755.2555.0055.11570,624
9/8/201455.5155.5955.0355.21253,029
9/5/201455.9656.1855.9056.13463,586
9/4/201456.2656.3155.7555.92431,115
9/3/201456.6456.6456.3356.44494,763
9/2/201456.2756.3256.0356.20219,035
8/29/201456.5056.5956.3756.59418,722
8/28/201456.7156.8656.6656.75477,970
8/27/201457.2957.3657.1857.24410,281
8/26/201457.0257.1056.8056.84270,025
8/25/201456.7457.0556.7456.92211,749
8/22/201456.6556.7556.4556.61173,876
8/21/201456.5056.7556.4656.65199,454
8/20/201456.1856.3156.0656.18157,711
8/19/201456.5356.5956.4356.51204,207
8/18/201456.5556.5556.2256.35353,550
8/15/201456.3456.5755.6155.981,143,040
8/14/201455.9756.0855.8455.93341,915
8/13/201455.7155.7855.5755.59849,846
8/12/201455.6955.8355.5955.73215,892
8/11/201455.7355.8955.6255.68360,422
8/8/201454.6855.1354.5755.11523,106
8/7/201455.3055.3454.5954.81539,661
8/6/201455.0155.4354.9755.22632,143
8/5/201456.2056.2255.6055.67328,170
8/4/201456.2756.4055.9356.29467,262
8/1/201456.3156.5956.1056.28736,151
7/31/201457.2657.3556.7556.82744,653
7/30/201457.8758.0057.6557.83360,857
7/29/201458.2158.3357.8557.85434,520
7/28/201458.2258.3458.0258.22135,406
7/25/201458.5258.6258.3058.57110,583
7/24/201458.6158.6758.4158.57232,242
7/23/201458.1658.4658.1658.36331,102
7/22/201457.9857.9857.7257.77961,778
7/21/201458.1758.2557.8358.051,471,160
7/18/201458.3058.5058.1058.45571,887
7/17/201458.8059.0258.3758.39658,011
7/16/201459.0759.0758.8658.88326,095
7/15/201459.1259.1758.5658.81434,112
7/14/201459.1259.2859.0959.12480,195
7/11/201458.9258.9758.6958.88342,807
7/10/201458.6458.9958.6258.89674,592
7/9/201459.7759.9459.5859.91293,334
7/8/201460.0560.2059.7959.92279,917
7/7/201460.7460.7860.6060.73216,360
7/3/201461.2561.5061.2061.25230,142
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center