$54.17 +0.10 (%) WT EU Sm Cp Div Shs of Benef Interest - NYSE ARCA

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFE historical data

Date Open High Low Close Volume
12/9/201653.9654.2053.9254.17189,590
12/8/201653.9854.1753.8754.0778,445
12/7/201653.6554.3553.6554.1956,332
12/6/201653.2753.6153.2753.5681,690
12/5/201652.7453.1452.7453.05106,048
12/2/201652.1052.4352.1052.28188,144
12/1/201652.3252.4352.2052.36130,034
11/30/201652.1952.2752.0352.17144,109
11/29/201651.8852.3651.8752.20211,969
11/28/201651.8851.9851.8051.80135,796
11/25/201652.2852.4152.2652.3457,416
11/23/201651.8852.2051.8652.1298,775
11/21/201652.0452.2952.0352.2982,999
11/18/201652.1152.1851.9452.0997,889
11/17/201652.1352.2451.9352.07144,032
11/16/201651.9352.1251.8552.03376,275
11/15/201652.0352.4051.9552.36177,787
11/14/201652.1152.2451.9952.18182,987
11/11/201652.7252.7452.3952.60236,226
11/10/201653.1753.3852.6753.09103,545
11/9/201652.4453.0452.3752.76112,986
11/8/201652.7453.0652.7052.88105,144
11/7/201652.8853.0852.8553.0857,075
11/4/201652.7152.8452.5352.5377,912
11/3/201653.3953.4853.1453.18113,768
11/2/201653.1853.2852.8952.97103,761
11/1/201653.6053.6453.1353.2975,608
10/31/201653.2653.4253.2253.36102,356
10/28/201653.2453.4853.2353.3347,526
10/27/201653.3953.4053.1153.1557,589
10/26/201653.4953.6453.3653.4663,640
10/25/201653.6853.8053.4653.72280,460
10/24/201654.0354.1253.8153.91235,465
10/21/201653.6853.9953.6853.9938,667
10/20/201654.0554.2253.9654.1431,414
10/19/201654.0754.2754.0354.1861,800
10/18/201654.2254.3354.0754.13259,984
10/17/201653.5053.6053.4353.49486,437
10/14/201653.7553.9153.5453.57121,602
10/13/201653.2953.7953.1953.6999,569
10/12/201653.8353.9653.6653.7729,105
10/11/201654.3854.3853.6853.7926,731
10/10/201654.3954.6254.3654.4056,336
10/7/201654.5754.6254.1954.5961,501
10/6/201655.2255.3355.0755.30134,366
10/5/201655.5355.7455.5255.70129,094
10/4/201655.7555.7555.1255.3164,973
10/3/201655.5055.5655.3055.49101,254
9/30/201655.0855.4555.0155.32123,411
9/29/201655.1755.3954.5254.75214,163
9/28/201655.0055.4154.7855.40102,797
9/27/201654.1454.7154.0254.6730,009
9/26/201654.9255.0954.8554.85259,797
9/23/201655.4155.6555.4155.5045,743
9/22/201655.8456.0455.6855.79112,081
9/21/201654.7955.2654.6255.2472,082
9/20/201654.7154.7654.5354.6048,858
9/19/201654.8254.9754.5954.7140,010
9/16/201654.5354.6954.4354.5549,645
9/15/201654.8155.3054.8155.2320,045
9/14/201654.9455.1254.7354.8437,689
9/13/201655.1355.1654.6054.76112,697
9/12/201654.9255.9154.8855.90139,863
9/9/201656.2956.2955.5955.5974,026
9/8/201656.7456.9656.6556.8170,062
9/7/201656.5256.6456.3756.5033,159
9/6/201656.0556.4956.0556.4160,162
9/2/201655.6655.7555.5255.6866,131
9/1/201655.2355.4255.1055.3839,704
8/31/201654.5754.7254.4454.5848,578
8/30/201654.7654.8354.5554.6071,567
8/29/201654.5054.8954.4854.8986,242
8/26/201655.2455.7454.4754.6772,569
8/25/201655.1555.2154.9755.0238,228
8/24/201655.6655.7655.4755.4950,565
8/23/201655.4855.6555.3455.3870,864
8/22/201654.8555.1454.7755.1085,988
8/19/201654.6954.9654.6454.9243,026
8/18/201654.9555.2954.9455.2935,283
8/17/201654.4854.7854.2254.5959,278
8/16/201654.9355.0054.7154.7276,114
8/15/201654.6154.8754.6154.6942,951
8/12/201654.9654.9654.6054.6836,155
8/11/201654.5254.8254.5054.5765,373
8/10/201654.3054.4054.3054.3476,110
8/9/201653.8654.2253.8654.04188,521
8/8/201653.7153.7153.4653.6739,167
8/5/201653.1653.5453.1653.4533,379
8/4/201653.1253.2753.0853.2257,135
8/3/201652.9253.0652.8253.0536,781
8/2/201653.4753.5453.2853.45120,943
8/1/201653.7753.8353.4253.4786,202
7/29/201654.2154.3853.9654.2953,025
7/28/201653.7753.9653.6453.95497,352
7/27/201653.4153.8553.0453.65111,998
7/26/201652.7052.8952.6552.8257,414
7/25/201652.6952.8752.5652.79225,723
7/22/201652.5352.5852.3252.3664,950
7/21/201652.5152.8552.5052.5577,238
7/20/201652.2952.6552.2952.43144,706
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center