$58.56 +0.33 (%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFE historical data

Date Open High Low Close Volume
7/31/201558.8058.8658.3958.5632,189
7/30/201558.1258.2757.8958.23122,719
7/29/201558.2358.4858.1058.25168,461
7/28/201558.0758.4357.9158.39104,597
7/27/201558.1258.1857.7857.8565,828
7/24/201558.6058.6758.2258.2672,640
7/23/201558.8258.9058.5458.63173,410
7/22/201558.7158.8858.5358.86261,001
7/21/201558.7659.0158.7559.0181,887
7/20/201558.7158.9558.6658.8494,427
7/17/201558.6258.6258.3958.5681,924
7/16/201558.4058.7658.4058.6199,200
7/15/201558.1558.3057.7958.06225,302
7/14/201558.2458.3757.9958.32239,425
7/13/201558.0458.1857.9458.06548,899
7/10/201557.6257.9357.3757.75170,066
7/9/201555.5156.3855.5155.8277,239
7/8/201555.5455.5454.8754.97114,558
7/7/201555.4856.2454.7856.10242,401
7/6/201556.6456.6455.8155.98282,751
7/2/201557.4557.5257.1857.21162,731
7/1/201557.8857.9257.1457.34202,040
6/30/201557.7458.5656.9357.15381,839
6/29/201558.2558.2557.1757.17705,252
6/26/201558.8959.0758.5758.83185,071
6/25/201559.0159.0258.6958.6955,605
6/24/201559.1459.1458.6258.8083,016
6/23/201559.1659.4559.0159.3976,832
6/22/201559.4059.5759.0459.14137,746
6/19/201560.0160.0559.6959.82235,402
6/18/201559.5260.3959.4859.91194,517
6/17/201559.5859.7558.9659.62154,556
6/16/201559.1859.5658.9959.4697,894
6/15/201559.0059.3258.7559.23122,085
6/12/201559.8860.1059.5759.90108,415
6/11/201560.5460.6560.1760.48100,957
6/10/201559.8560.6159.8560.39113,695
6/9/201559.2859.5059.0059.26105,329
6/8/201559.3859.5559.2059.4273,384
6/5/201559.8059.8059.2359.54154,003
6/4/201560.8661.1960.2760.40129,177
6/3/201560.7361.2560.7261.04205,938
6/2/201560.2160.8460.2160.47279,785
6/1/201559.8959.8959.3959.62105,032
5/29/201560.1160.2259.5359.95103,941
5/28/201560.0360.3859.7660.38354,907
5/27/201559.7960.1459.6660.06150,898
5/26/201560.1560.3559.6559.81232,550
5/22/201561.0361.1360.6960.71171,557
5/21/201561.2461.4161.1561.3598,964
5/20/201561.0661.2560.7861.07196,107
5/19/201561.0261.0660.7660.93247,751
5/18/201561.4561.4561.2061.30187,224
5/15/201561.3861.9261.3061.84164,212
5/14/201561.1761.3861.0161.36185,024
5/13/201560.6360.8360.5560.58123,315
5/12/201559.9060.1859.9060.01258,479
5/11/201560.2360.4560.1760.28194,138
5/8/201559.5160.4459.5160.28160,103
5/7/201558.7859.0258.6458.87146,900
5/6/201559.2159.2858.8258.98224,217
5/5/201559.1259.1658.7658.80145,561
5/4/201559.4559.4559.1759.29237,410
5/1/201559.2159.3358.7659.27240,455
4/30/201559.0159.3658.9159.01270,536
4/29/201559.1959.4459.0259.21169,040
4/28/201559.1059.3458.9259.34161,770
4/27/201558.8959.2858.8158.99194,171
4/24/201558.2958.6258.0758.4499,421
4/23/201557.5258.1457.3757.98245,639
4/22/201557.5957.7157.4157.7087,753
4/21/201557.1457.8657.4257.68192,795
4/20/201557.2657.4357.1057.14419,314
4/17/201556.9857.5856.9757.4381,483
4/16/201557.8358.2457.6958.05198,272
4/15/201557.8057.9957.5157.85352,065
4/14/201557.5757.8857.5457.71413,378
4/13/201557.2157.3757.0157.11183,983
4/10/201557.2357.3457.0957.33300,060
4/9/201557.4157.4657.0157.20224,923
4/8/201557.4557.6357.1457.31199,521
4/7/201557.1757.3656.8156.81219,513
4/6/201556.9257.7156.8957.35136,121
4/2/201556.3956.7456.3956.7475,786
4/1/201555.9556.2455.6756.00101,886
3/31/201555.7555.9255.5755.6581,246
3/30/201556.2156.3256.0556.19242,106
3/27/201556.0656.2056.0356.1270,262
3/26/201556.3456.3455.7256.10176,407
3/25/201557.3957.4456.7956.82183,661
3/24/201557.3157.3156.9556.96444,273
3/23/201556.6656.9556.6056.86433,019
3/20/201555.9956.6655.8456.31194,129
3/19/201555.4555.5055.1055.22191,980
3/18/201554.5955.9454.5155.78142,760
3/17/201554.6754.7954.5054.70141,746
3/16/201554.7655.1054.7555.0696,418
3/13/201554.5954.5954.2454.58102,497
3/11/201554.3354.4554.0254.19218,985
3/10/201554.7354.7354.3554.38585,388
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!