$52.20 -0.27 (%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFE historical data

Date Open High Low Close Volume
1/30/201552.2552.6052.1352.20118,850
1/29/201552.0952.4852.0252.47150,517
1/28/201552.5152.5751.6151.71300,665
1/27/201552.1652.4252.0252.26210,356
1/26/201551.9652.4751.8852.32121,252
1/23/201551.5751.7851.3451.39198,238
1/22/201551.7352.0051.5551.88127,608
1/21/201551.5051.7451.4251.74113,736
1/20/201551.7951.9051.3451.59362,146
1/16/201550.6951.2250.4351.20169,462
1/15/201551.0751.0750.5850.7087,329
1/14/201551.0051.1650.7051.11186,988
1/13/201551.1451.4250.5350.86187,855
1/12/201551.0751.0750.7750.79308,097
1/9/201551.0451.3050.8151.12251,677
1/8/201550.8951.1850.7150.87184,571
1/6/201550.6650.9050.2550.36252,968
1/5/201551.2251.4050.8151.01393,892
1/2/201551.9351.9851.6251.70107,635
12/31/201452.0452.1951.4751.47265,198
12/30/201451.9352.0551.8151.91476,627
12/29/201451.8752.0651.7451.83214,165
12/26/201452.4452.4952.1352.31115,167
12/24/201451.8552.4651.8552.28142,601
12/23/201451.8852.1051.7851.91180,183
12/22/201452.0052.0751.7252.04156,502
12/19/201451.6651.8451.4551.71221,970
12/18/201451.4351.9951.4351.92267,907
12/17/201450.5051.4250.4951.05152,413
12/16/201450.5051.1550.4650.46202,431
12/15/201451.1651.2850.3250.48196,703
12/12/201451.5851.7151.0151.01251,025
12/11/201451.9352.1051.6451.73230,157
12/10/201452.3452.3451.9151.99114,296
12/9/201452.2152.4352.0652.37133,971
12/8/201452.4752.5852.3652.39136,678
12/5/201452.6052.7752.3252.58231,997
12/4/201452.3452.8952.2352.55336,038
12/3/201452.3252.4252.1952.31171,705
12/2/201452.3552.3552.1852.3281,514
12/1/201452.4252.5452.3152.4293,432
11/28/201452.6352.6752.3752.41188,005
11/26/201452.6452.7952.6252.77167,228
11/25/201452.4052.8052.3552.72265,966
11/24/201452.1552.3252.1052.30196,414
11/21/201451.9452.0551.4851.59292,433
11/20/201451.5251.8051.5151.69188,947
11/19/201451.6651.8651.4251.64212,783
11/18/201451.5251.6951.4151.61312,439
11/17/201450.8051.0650.8050.95239,971
11/14/201450.8051.1650.7251.09176,098
11/13/201451.2251.3750.9951.17271,572
11/12/201451.3051.4851.2251.34721,432
11/11/201451.6652.0051.6351.94389,724
11/10/201451.5951.7751.4751.65280,607
11/7/201451.2651.4451.1251.42286,361
11/6/201451.6651.9051.4651.50139,205
11/5/201451.6351.9051.5751.80104,544
11/4/201451.6351.8051.4851.78283,545
11/3/201451.6651.8151.5251.60177,329
10/31/201451.7152.0951.5751.98348,342
10/30/201451.2151.7251.1951.50271,901
10/29/201451.7452.0151.1951.28128,876
10/28/201451.6051.8751.5251.84312,563
10/27/201450.9051.3750.8251.21113,234
10/24/201451.2651.4151.1451.4173,221
10/23/201451.0751.3150.9951.10238,716
10/22/201450.8651.0550.5150.53189,186
10/21/201450.2450.7750.2150.72270,242
10/20/201449.2549.9349.2549.82297,866
10/17/201449.1749.6049.1549.46763,018
10/16/201447.3748.6447.3548.16356,227
10/15/201448.4948.8047.6748.66744,713
10/14/201448.7149.1348.5448.61296,203
10/13/201449.1349.2348.3748.39404,111
10/10/201449.1549.2948.6548.67626,119
10/9/201450.3350.4849.3049.35353,033
10/8/201450.4251.1550.1351.09475,781
10/7/201451.0151.0750.5050.51359,683
10/6/201451.4051.6451.1451.49218,161
10/3/201451.2851.4051.0951.31266,609
10/2/201451.6351.7951.1251.45357,291
10/1/201452.2052.2551.7051.77459,700
9/30/201452.3352.6552.2552.43327,391
9/29/201452.3952.6552.2952.56253,111
9/26/201452.8052.9752.6052.78285,415
9/25/201453.6453.6453.0053.13565,333
9/24/201453.7753.8853.5553.83201,474
9/23/201454.1954.3753.9253.95236,977
9/22/201454.7654.7854.3854.62227,347
9/19/201455.1855.3954.8454.85432,542
9/18/201454.6655.1154.8955.00192,882
9/17/201454.8755.0254.5654.66111,865
9/16/201454.3254.8254.2754.72139,176
9/15/201454.7454.8254.6554.77228,688
9/12/201454.7154.9354.6154.75148,044
9/11/201454.7454.8754.5654.64494,827
9/10/201454.8555.0854.7655.02275,063
9/9/201455.1755.2555.0055.11570,624
9/8/201455.5155.5955.0355.21253,029
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center