$57.15 -0.90 (%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Apr. 17, 2015 | 02:17 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFE historical data

Date Open High Low Close Volume
4/16/201557.8358.2457.6958.05198,272
4/15/201557.8057.9957.5157.85352,065
4/14/201557.5757.8857.5457.71413,378
4/13/201557.2157.3757.0157.11183,983
4/10/201557.2357.3457.0957.33300,060
4/9/201557.4157.4657.0157.20224,923
4/8/201557.4557.6357.1457.31199,521
4/7/201557.1757.3656.8156.81219,513
4/6/201556.9257.7156.8957.35136,121
4/2/201556.3956.7456.3956.7475,786
4/1/201555.9556.2455.6756.00101,886
3/31/201555.7555.9255.5755.6581,246
3/30/201556.2156.3256.0556.19242,106
3/27/201556.0656.2056.0356.1270,262
3/26/201556.3456.3455.7256.10176,407
3/25/201557.3957.4456.7956.82183,661
3/24/201557.3157.3156.9556.96444,273
3/23/201556.6656.9556.6056.86433,019
3/20/201555.9956.6655.8456.31194,129
3/19/201555.4555.5055.1055.22191,980
3/18/201554.5955.9454.5155.78142,760
3/17/201554.6754.7954.5054.70141,746
3/16/201554.7655.1054.7555.0696,418
3/13/201554.5954.5954.2454.58102,497
3/11/201554.3354.4554.0254.19218,985
3/10/201554.7354.7354.3554.38585,388
3/9/201555.5755.5755.3055.50249,597
3/6/201555.8056.0455.1455.25682,494
3/5/201556.1556.3456.1256.24176,127
3/4/201555.9456.0055.5255.83244,843
3/3/201556.6856.6856.2456.32187,452
3/2/201556.8656.9056.5956.82160,529
2/27/201556.5856.8856.4556.66155,659
2/26/201556.5656.6256.3056.41165,251
2/25/201556.4656.7956.4556.70188,880
2/24/201556.1256.4555.9056.38486,215
2/23/201556.0656.2255.8756.14183,370
2/20/201555.4556.5655.3056.42224,450
2/19/201555.8155.9055.5255.66175,930
2/18/201555.6055.9755.3755.86168,906
2/17/201554.9055.5354.9055.44135,993
2/13/201554.9955.1754.9255.11418,391
2/12/201554.2354.9954.2354.95103,867
2/11/201553.6353.8753.5153.69187,852
2/10/201553.6854.2453.6854.11135,035
2/9/201553.1153.3953.0053.28121,548
2/6/201553.9053.9553.3153.39166,736
2/5/201553.6654.3353.6654.29162,516
2/4/201553.2553.6052.9152.94181,487
2/3/201553.0453.7553.0453.69356,645
2/2/201552.3052.7852.2952.67176,708
1/30/201552.2552.6052.1352.20118,850
1/29/201552.0952.4852.0252.47150,517
1/28/201552.5152.5751.6151.71300,665
1/27/201552.1652.4252.0252.26210,356
1/26/201551.9652.4751.8852.32121,252
1/23/201551.5751.7851.3451.39198,238
1/22/201551.7352.0051.5551.88127,608
1/21/201551.5051.7451.4251.74113,736
1/20/201551.7951.9051.3451.59362,146
1/16/201550.6951.2250.4351.20169,462
1/15/201551.0751.0750.5850.7087,329
1/14/201551.0051.1650.7051.11186,988
1/13/201551.1451.4250.5350.86187,855
1/12/201551.0751.0750.7750.79308,097
1/9/201551.0451.3050.8151.12251,677
1/8/201550.8951.1850.7150.87184,571
1/6/201550.6650.9050.2550.36252,968
1/5/201551.2251.4050.8151.01393,892
1/2/201551.9351.9851.6251.70107,635
12/31/201452.0452.1951.4751.47265,198
12/30/201451.9352.0551.8151.91476,627
12/29/201451.8752.0651.7451.83214,165
12/26/201452.4452.4952.1352.31115,167
12/24/201451.8552.4651.8552.28142,601
12/23/201451.8852.1051.7851.91180,183
12/22/201452.0052.0751.7252.04156,502
12/19/201451.6651.8451.4551.71221,970
12/18/201451.4351.9951.4351.92267,907
12/17/201450.5051.4250.4951.05152,413
12/16/201450.5051.1550.4650.46202,431
12/15/201451.1651.2850.3250.48196,703
12/12/201451.5851.7151.0151.01251,025
12/11/201451.9352.1051.6451.73230,157
12/10/201452.3452.3451.9151.99114,296
12/9/201452.2152.4352.0652.37133,971
12/8/201452.4752.5852.3652.39136,678
12/5/201452.6052.7752.3252.58231,997
12/4/201452.3452.8952.2352.55336,038
12/3/201452.3252.4252.1952.31171,705
12/2/201452.3552.3552.1852.3281,514
12/1/201452.4252.5452.3152.4293,432
11/28/201452.6352.6752.3752.41188,005
11/26/201452.6452.7952.6252.77167,228
11/25/201452.4052.8052.3552.72265,966
11/24/201452.1552.3252.1052.30196,414
11/21/201451.9452.0551.4851.59292,433
11/20/201451.5251.8051.5151.69188,947
11/19/201451.6651.8651.4251.64212,783
11/18/201451.5251.6951.4151.61312,439
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center