$51.41 +0.31 (%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFE historical data

Date Open High Low Close Volume
10/24/201451.2651.4151.1451.4173,221
10/23/201451.0751.3150.9951.10238,716
10/22/201450.8651.0550.5150.53189,186
10/21/201450.2450.7750.2150.72270,242
10/20/201449.2549.9349.2549.82297,866
10/17/201449.1749.6049.1549.46763,018
10/16/201447.3748.6447.3548.16356,227
10/15/201448.4948.8047.6748.66744,713
10/14/201448.7149.1348.5448.61296,203
10/13/201449.1349.2348.3748.39404,111
10/10/201449.1549.2948.6548.67626,119
10/9/201450.3350.4849.3049.35353,033
10/8/201450.4251.1550.1351.09475,781
10/7/201451.0151.0750.5050.51359,683
10/6/201451.4051.6451.1451.49218,161
10/3/201451.2851.4051.0951.31266,609
10/2/201451.6351.7951.1251.45357,291
10/1/201452.2052.2551.7051.77459,700
9/30/201452.3352.6552.2552.43327,391
9/29/201452.3952.6552.2952.56253,111
9/26/201452.8052.9752.6052.78285,415
9/25/201453.6453.6453.0053.13565,333
9/24/201453.7753.8853.5553.83201,474
9/23/201454.1954.3753.9253.95236,977
9/22/201454.7654.7854.3854.62227,347
9/19/201455.1855.3954.8454.85432,542
9/18/201454.6655.1154.8955.00192,882
9/17/201454.8755.0254.5654.66111,865
9/16/201454.3254.8254.2754.72139,176
9/15/201454.7454.8254.6554.77228,688
9/12/201454.7154.9354.6154.75148,044
9/11/201454.7454.8754.5654.64494,827
9/10/201454.8555.0854.7655.02275,063
9/9/201455.1755.2555.0055.11570,624
9/8/201455.5155.5955.0355.21253,029
9/5/201455.9656.1855.9056.13463,586
9/4/201456.2656.3155.7555.92431,115
9/3/201456.6456.6456.3356.44494,763
9/2/201456.2756.3256.0356.20219,035
8/29/201456.5056.5956.3756.59418,722
8/28/201456.7156.8656.6656.75477,970
8/27/201457.2957.3657.1857.24410,281
8/26/201457.0257.1056.8056.84270,025
8/25/201456.7457.0556.7456.92211,749
8/22/201456.6556.7556.4556.61173,876
8/21/201456.5056.7556.4656.65199,454
8/20/201456.1856.3156.0656.18157,711
8/19/201456.5356.5956.4356.51204,207
8/18/201456.5556.5556.2256.35353,550
8/15/201456.3456.5755.6155.981,143,040
8/14/201455.9756.0855.8455.93341,915
8/13/201455.7155.7855.5755.59849,846
8/12/201455.6955.8355.5955.73215,892
8/11/201455.7355.8955.6255.68360,422
8/8/201454.6855.1354.5755.11523,106
8/7/201455.3055.3454.5954.81539,661
8/6/201455.0155.4354.9755.22632,143
8/5/201456.2056.2255.6055.67328,170
8/4/201456.2756.4055.9356.29467,262
8/1/201456.3156.5956.1056.28736,151
7/31/201457.2657.3556.7556.82744,653
7/30/201457.8758.0057.6557.83360,857
7/29/201458.2158.3357.8557.85434,520
7/28/201458.2258.3458.0258.22135,406
7/25/201458.5258.6258.3058.57110,583
7/24/201458.6158.6758.4158.57232,242
7/23/201458.1658.4658.1658.36331,102
7/22/201457.9857.9857.7257.77961,778
7/21/201458.1758.2557.8358.051,471,160
7/18/201458.3058.5058.1058.45571,887
7/17/201458.8059.0258.3758.39658,011
7/16/201459.0759.0758.8658.88326,095
7/15/201459.1259.1758.5658.81434,112
7/14/201459.1259.2859.0959.12480,195
7/11/201458.9258.9758.6958.88342,807
7/10/201458.6458.9958.6258.89674,592
7/9/201459.7759.9459.5859.91293,334
7/8/201460.0560.2059.7959.92279,917
7/7/201460.7460.7860.6060.73216,360
7/3/201461.2561.5061.2061.25230,142
7/2/201460.9561.0960.7661.01145,723
7/1/201460.6961.0960.6360.95296,891
6/30/201460.1160.4260.0760.42338,589
6/27/201459.7560.1759.7060.12199,415
6/26/201459.7560.0759.4359.92415,033
6/25/201459.1059.5459.0259.47409,172
6/24/201460.0360.1059.4059.43691,155
6/20/201461.1961.7561.1961.75339,876
6/19/201461.6161.6161.1261.12489,341
6/18/201461.6262.0261.5161.93225,915
6/17/201461.3261.4361.1261.40151,336
6/16/201461.5261.6361.3061.53334,118
6/13/201461.9062.0061.6761.89178,764
6/12/201462.3062.4462.1062.25267,256
6/11/201462.6962.8062.3562.42481,089
6/10/201463.3463.3763.0563.24525,167
6/9/201463.8263.8263.5063.70405,813
6/6/201463.6063.9463.4663.90594,734
6/5/201462.7663.1162.5363.01961,513
6/4/201462.5162.6562.3362.58251,926
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center