$51.41 +0.31 (0.61%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 51.41
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.31 (0.61%)
Prev Close: 51.10
Open: 51.26
Bid: 47.00
Ask: 54.50
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 DFE1422K43 7.80 0.00 8.10 101.0 8.60 71.0 0.0 0
44.00 DFE1422K44 6.80 0.00 7.10 112.0 7.70 161.0 0.0 0
45.00 DFE1422K45 5.90 0.00 6.10 106.0 6.70 165.0 0.0 0
46.00 DFE1422K46 4.90 0.00 5.00 123.0 5.70 151.0 0.0 0
47.00 DFE1422K47 3.90 0.00 4.20 70.0 4.80 165.0 0.0 0
48.00 DFE1422K48 2.02 -1.08 3.20 171.0 3.60 20.0 30.0 16
49.00 DFE1422K49 1.30 -0.95 2.30 104.0 2.70 20.0 16.0 13
50.00 DFE1422K50 1.04 -0.41 1.55 72.0 1.85 20.0 5.0 3
51.00 DFE1422K51 1.00 0.00 0.85 60.0 1.15 20.0 5.0 21
52.00 DFE1422K52 0.55 0.20 0.40 43.0 0.65 30.0 2.0 18
53.00 DFE1422K53 0.20 0.10 0.10 20.0 0.25 10.0 5.0 21
54.00 DFE1422K54 0.25 0.00 0.05 30.0 0.25 102.0 0.0 0
55.00 DFE1422K55 0.20 0.15 0.05 10.0 0.25 170.0 30.0 63
56.00 DFE1422K56 1.15 0.90 0.05 10.0 0.35 213.0 7.0 7
57.00 DFE1422K57 0.10 -0.15 0.10 1.0 0.35 213.0 1.0 11
58.00 DFE1422K58 0.15 -0.10 0.05 10.0 0.35 215.0 1.0 29
59.00 DFE1422K59 0.25 0.00 0.05 10.0 0.35 211.0 0.0 0
60.00 DFE1422K60 0.05 -0.20 0.05 4.0 0.30 193.0 4.0 511
61.00 DFE1422K61 0.30 0.05 0.05 10.0 0.30 193.0 4.0 399
62.00 DFE1422K62 0.30 0.15 0.05 10.0 0.15 2.0 10.0 753
63.00 DFE1422K63 0.01 -0.24 0.05 82.0 0.30 193.0 2.0 1,000
64.00 DFE1422K64 0.10 0.05 0.05 10.0 0.05 1.0 10.0 3,639
65.00 DFE1422K65 0.70 0.45 0.05 30.0 0.30 193.0 169.0 750
66.00 DFE1422K66 0.25 0.00 0.15 10.0 0.30 191.0 0.0 0
67.00 DFE1422K67 0.25 0.00 0.10 10.0 0.30 201.0 0.0 0
68.00 DFE1422K68 0.30 0.00 0.05 10.0 0.30 201.0 0.0 0
69.00 DFE1422K69 0.25 0.00 0.05 10.0 0.30 201.0 0.0 0
70.00 DFE1422K70 0.25 0.00 0.05 10.0 0.30 213.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 DFE1422W43 0.25 0.00 0.05 10.0 0.25 153.0 0.0 0
44.00 DFE1422W44 0.25 0.00 0.05 30.0 0.25 125.0 0.0 0
45.00 DFE1422W45 0.05 0.00 0.05 10.0 0.25 121.0 0.0 0
46.00 DFE1422W46 0.05 0.00 0.05 20.0 0.25 75.0 0.0 0
47.00 DFE1422W47 0.10 0.00 0.10 10.0 0.25 40.0 0.0 0
48.00 DFE1422W48 0.45 0.30 0.15 20.0 0.30 30.0 5.0 152
49.00 DFE1422W49 0.05 0.00 0.25 34.0 0.40 30.0 0.0 0
50.00 DFE1422W50 0.85 0.40 0.40 47.0 0.60 30.0 10.0 10
51.00 DFE1422W51 1.30 0.55 0.70 41.0 0.95 50.0 15.0 15
52.00 DFE1422W52 1.25 0.00 1.10 47.0 1.45 63.0 0.0 0
53.00 DFE1422W53 0.85 -1.05 1.85 21.0 2.20 87.0 10.0 48
54.00 DFE1422W54 0.80 -1.90 2.60 75.0 3.20 103.0 10.0 29
55.00 DFE1422W55 6.30 2.70 3.30 159.0 4.00 51.0 1.0 38
56.00 DFE1422W56 8.00 3.40 4.40 168.0 5.00 45.0 10.0 43
57.00 DFE1422W57 5.60 0.00 5.40 167.0 6.00 45.0 0.0 0
58.00 DFE1422W58 2.10 -4.50 6.40 167.0 7.00 45.0 2.0 37
59.00 DFE1422W59 1.30 -6.20 7.40 167.0 8.00 45.0 10.0 30
60.00 DFE1422W60 4.20 -4.30 8.40 166.0 9.00 45.0 6.0 69
61.00 DFE1422W61 9.60 0.00 9.40 164.0 10.00 45.0 0.0 0
62.00 DFE1422W62 6.93 -3.57 10.40 166.0 11.00 45.0 10.0 10
63.00 DFE1422W63 4.30 -7.20 11.40 166.0 12.00 45.0 10.0 10
64.00 DFE1422W64 5.10 -7.40 12.40 166.0 13.00 41.0 1.0 40
65.00 DFE1422W65 6.70 -6.80 13.40 166.0 14.00 41.0 1.0 11
66.00 DFE1422W66 6.70 -7.80 14.40 166.0 15.00 41.0 10.0 10
67.00 DFE1422W67 8.00 -7.50 15.40 166.0 16.00 41.0 10.0 10
68.00 DFE1422W68 16.60 0.00 16.40 163.0 17.00 45.0 0.0 0
69.00 DFE1422W69 17.60 0.00 17.40 163.0 18.00 45.0 0.0 0
70.00 DFE1422W70 18.50 0.00 18.40 165.0 19.00 45.0 0.0 0