$50.53 -0.19 (-0.38%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 50.53
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.38%)
Prev Close: 50.72
Open: 50.86
Bid: 47.38
Ask: 54.50
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 DFE1422K43 7.30 0.00 7.30 60.0 8.00 159.0 0.0 0
44.00 DFE1422K44 6.50 0.00 6.50 10.0 7.00 51.0 0.0 0
45.00 DFE1422K45 5.50 0.00 5.50 40.0 6.00 51.0 0.0 0
46.00 DFE1422K46 4.40 0.00 4.40 30.0 5.10 87.0 0.0 0
47.00 DFE1422K47 3.60 0.00 3.60 20.0 4.10 161.0 0.0 0
48.00 DFE1422K48 2.02 -0.63 2.65 20.0 3.20 156.0 30.0 16
49.00 DFE1422K49 1.30 -0.50 1.80 20.0 2.40 181.0 16.0 13
50.00 DFE1422K50 1.04 -0.16 1.20 20.0 1.65 151.0 5.0 3
51.00 DFE1422K51 0.80 0.00 0.50 29.0 0.85 40.0 5.0 21
52.00 DFE1422K52 0.55 0.00 0.15 75.0 0.65 194.0 2.0 16
53.00 DFE1422K53 0.10 0.05 0.05 10.0 0.40 160.0 1.0 21
54.00 DFE1422K54 0.25 0.00 0.05 30.0 0.25 41.0 0.0 0
55.00 DFE1422K55 0.20 -0.05 0.05 20.0 0.25 131.0 30.0 63
56.00 DFE1422K56 1.15 0.80 0.05 10.0 0.35 213.0 7.0 7
57.00 DFE1422K57 0.10 -0.25 0.10 1.0 0.35 215.0 1.0 11
58.00 DFE1422K58 0.15 -0.20 0.05 10.0 0.35 215.0 1.0 29
59.00 DFE1422K59 0.35 0.00 0.05 10.0 0.35 53.0 0.0 0
60.00 DFE1422K60 0.05 -0.30 0.05 4.0 0.35 215.0 4.0 511
61.00 DFE1422K61 0.30 -0.05 0.05 10.0 0.35 219.0 4.0 399
62.00 DFE1422K62 0.30 0.15 0.05 10.0 0.15 2.0 10.0 753
63.00 DFE1422K63 0.01 -0.34 0.05 82.0 0.35 215.0 2.0 1,000
64.00 DFE1422K64 0.10 0.05 0.05 10.0 0.05 1.0 10.0 3,639
65.00 DFE1422K65 0.70 0.35 0.05 30.0 0.35 215.0 169.0 750
66.00 DFE1422K66 0.35 0.00 0.15 10.0 0.35 63.0 0.0 0
67.00 DFE1422K67 0.35 0.00 0.10 10.0 0.35 63.0 0.0 0
68.00 DFE1422K68 0.35 0.00 0.05 10.0 0.35 63.0 0.0 0
69.00 DFE1422K69 0.35 0.00 0.05 10.0 0.35 63.0 0.0 0
70.00 DFE1422K70 0.35 0.00 0.05 10.0 0.35 215.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 DFE1422W43 0.25 0.00 0.05 10.0 0.25 91.0 0.0 0
44.00 DFE1422W44 0.25 0.00 0.05 30.0 0.25 65.0 0.0 0
45.00 DFE1422W45 0.05 0.00 0.05 20.0 0.25 40.0 0.0 0
46.00 DFE1422W46 0.05 0.00 0.05 10.0 0.50 167.0 0.0 0
47.00 DFE1422W47 0.10 0.00 0.10 29.0 0.60 186.0 0.0 0
48.00 DFE1422W48 0.45 0.00 0.20 116.0 0.70 153.0 5.0 152
49.00 DFE1422W49 0.35 0.00 0.35 103.0 0.80 63.0 0.0 0
50.00 DFE1422W50 0.85 0.30 0.55 169.0 1.05 41.0 10.0 10
51.00 DFE1422W51 1.30 0.40 0.90 214.0 1.55 41.0 15.0 15
52.00 DFE1422W52 1.50 0.00 1.50 185.0 2.10 40.0 0.0 0
53.00 DFE1422W53 0.85 -1.45 2.30 161.0 2.85 20.0 10.0 48
54.00 DFE1422W54 0.80 -2.30 3.10 185.0 3.90 66.0 10.0 29
55.00 DFE1422W55 6.30 2.10 4.20 145.0 4.80 63.0 1.0 38
56.00 DFE1422W56 8.00 2.90 5.10 179.0 5.80 50.0 10.0 43
57.00 DFE1422W57 6.10 0.00 6.10 153.0 6.80 45.0 0.0 0
58.00 DFE1422W58 2.10 -5.00 7.10 177.0 7.80 45.0 2.0 37
59.00 DFE1422W59 1.30 -6.80 8.10 153.0 8.80 63.0 10.0 30
60.00 DFE1422W60 4.20 -4.90 9.10 173.0 9.80 47.0 6.0 69
61.00 DFE1422W61 10.10 0.00 10.10 51.0 10.80 45.0 0.0 0
62.00 DFE1422W62 6.93 -4.17 11.10 153.0 11.80 45.0 10.0 10
63.00 DFE1422W63 4.30 -7.80 12.10 153.0 12.80 45.0 10.0 10
64.00 DFE1422W64 5.10 -8.00 13.10 149.0 13.80 63.0 1.0 40
65.00 DFE1422W65 6.70 -7.40 14.10 169.0 14.90 77.0 1.0 11
66.00 DFE1422W66 6.70 -8.40 15.10 143.0 15.80 63.0 10.0 10
67.00 DFE1422W67 8.00 -8.10 16.10 143.0 16.80 45.0 10.0 10
68.00 DFE1422W68 17.20 0.00 17.20 51.0 17.90 51.0 0.0 0
69.00 DFE1422W69 18.10 0.00 18.10 51.0 18.80 45.0 0.0 0
70.00 DFE1422W70 19.10 0.00 19.10 152.0 19.80 45.0 0.0 0