$54.39 -0.38 (-0.69%) Wisdomtree Shs of Benef Interest Europe Small Cap Dividend Fund - NYSEARCA

Sep. 16, 2014 | 11:19 AM
Last Trade: 54.39
Trade Time: Sep 16 11:19 AM Eastern Daylight Time
Change: -0.38 (-0.69%)
Prev Close: 54.77
Open: 54.32
Bid: 54.37
Ask: 54.41
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFE1420I47 7.50 0.00 7.10 72.0 7.70 71.0 0.0 0
48.00 DFE1420I48 6.50 0.00 6.10 72.0 6.70 71.0 0.0 0
49.00 DFE1420I49 5.50 0.00 5.10 72.0 5.70 76.0 0.0 0
50.00 DFE1420I50 4.50 0.00 4.10 72.0 4.70 76.0 0.0 0
51.00 DFE1420I51 3.50 0.00 3.10 82.0 3.70 81.0 0.0 0
52.00 DFE1420I52 2.55 0.00 2.20 69.0 2.65 70.0 0.0 0
53.00 DFE1420I53 1.60 0.00 1.25 75.0 1.65 45.0 0.0 0
54.00 DFE1420I54 0.70 0.00 0.50 30.0 0.80 387.0 300.0 185
55.00 DFE1420I55 0.20 0.05 0.05 20.0 0.25 45.0 100.0 92
56.00 DFE1420I56 0.25 0.00 0.05 20.0 0.25 100.0 0.0 0
57.00 DFE1420I57 0.20 -0.05 0.05 279.0 0.20 80.0 4.0 6
58.00 DFE1420I58 0.10 -0.10 0.10 1.0 0.20 80.0 1.0 60
59.00 DFE1420I59 0.80 0.60 0.05 20.0 0.20 80.0 12.0 12
60.00 DFE1420I60 0.15 -0.05 0.05 10.0 0.20 80.0 1.0 1
61.00 DFE1420I61 0.20 0.00 0.05 31.0 0.20 80.0 0.0 0
62.00 DFE1420I62 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
63.00 DFE1420I63 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
64.00 DFE1420I64 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
65.00 DFE1420I65 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
66.00 DFE1420I66 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
67.00 DFE1420I67 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
68.00 DFE1420I68 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
69.00 DFE1420I69 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
70.00 DFE1420I70 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
71.00 DFE1420I71 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFE1420U47 0.20 0.00 0.05 10.0 0.20 70.0 0.0 0
48.00 DFE1420U48 0.20 0.00 0.05 10.0 0.20 70.0 0.0 0
49.00 DFE1420U49 0.15 -0.05 0.05 10.0 0.20 70.0 20.0 20
50.00 DFE1420U50 0.10 -0.15 0.05 20.0 0.25 100.0 10.0 10
51.00 DFE1420U51 0.30 0.05 0.05 10.0 0.25 100.0 9.0 9
52.00 DFE1420U52 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
53.00 DFE1420U53 0.05 0.00 0.05 10.0 0.25 45.0 0.0 0
54.00 DFE1420U54 0.25 0.15 0.20 10.0 0.40 20.0 10.0 37
55.00 DFE1420U55 0.75 0.35 0.60 40.0 0.85 30.0 20.0 15
56.00 DFE1420U56 0.40 -0.65 1.50 20.0 1.85 47.0 10.0 15
57.00 DFE1420U57 2.00 -0.10 2.40 74.0 2.85 68.0 10.0 10
58.00 DFE1420U58 3.00 0.00 3.40 74.0 3.90 70.0 0.0 0
59.00 DFE1420U59 3.30 -0.70 4.40 74.0 4.90 68.0 3.0 2
60.00 DFE1420U60 5.00 0.00 5.40 74.0 5.90 70.0 0.0 0
61.00 DFE1420U61 6.00 0.00 6.40 74.0 6.90 70.0 0.0 0
62.00 DFE1420U62 7.00 0.00 7.40 74.0 7.90 70.0 0.0 0
63.00 DFE1420U63 7.15 -0.85 8.30 108.0 8.90 68.0 5.0 5
64.00 DFE1420U64 9.00 0.00 9.40 74.0 9.90 70.0 0.0 0
65.00 DFE1420U65 10.00 0.00 10.40 74.0 10.90 70.0 0.0 0
66.00 DFE1420U66 11.00 0.00 11.40 74.0 11.90 71.0 0.0 0
67.00 DFE1420U67 12.00 0.00 12.40 74.0 12.90 70.0 0.0 0
68.00 DFE1420U68 13.00 0.00 13.40 74.0 13.90 70.0 0.0 0
69.00 DFE1420U69 14.00 0.00 14.40 74.0 14.90 70.0 0.0 0
70.00 DFE1420U70 15.00 0.00 15.40 74.0 15.90 70.0 0.0 0
71.00 DFE1420U71 16.00 0.00 16.40 74.0 16.90 68.0 0.0 0