$52.00 +0.50 (0.97%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Oct. 31, 2014 | 03:55 PM
Last Trade: 52.00
Trade Time: Oct 31 03:55 PM Eastern Daylight Time
Change: +0.50 (0.97%)
Prev Close: 51.50
Open: 51.71
Bid: 51.98
Ask: 52.02
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 DFE1422K43 8.20 0.00 8.60 173.0 9.20 50.0 0.0 0
44.00 DFE1422K44 7.10 0.00 7.70 153.0 8.40 121.0 0.0 0
45.00 DFE1422K45 6.10 0.00 6.70 153.0 7.40 126.0 0.0 0
46.00 DFE1422K46 5.20 0.00 5.70 153.0 6.40 121.0 0.0 0
47.00 DFE1422K47 4.20 0.00 4.70 154.0 5.30 101.0 0.0 0
48.00 DFE1422K48 2.02 -1.18 3.70 155.0 4.40 121.0 30.0 16
49.00 DFE1422K49 1.30 -1.15 2.85 111.0 3.30 65.0 16.0 13
50.00 DFE1422K50 1.04 -0.51 1.95 57.0 2.35 50.0 5.0 3
51.00 DFE1422K51 1.00 0.10 1.15 57.0 1.50 40.0 5.0 21
52.00 DFE1422K52 0.50 0.00 0.55 45.0 0.85 40.0 1.0 18
53.00 DFE1422K53 0.20 0.10 0.15 49.0 0.35 10.0 5.0 21
54.00 DFE1422K54 0.25 0.00 0.05 30.0 0.25 77.0 0.0 0
55.00 DFE1422K55 0.20 -0.05 0.05 10.0 0.10 20.0 30.0 63
56.00 DFE1422K56 1.15 0.85 0.05 10.0 0.30 123.0 7.0 7
57.00 DFE1422K57 0.10 -0.20 0.10 1.0 0.30 145.0 1.0 11
58.00 DFE1422K58 0.15 -0.15 0.05 10.0 0.30 117.0 1.0 29
59.00 DFE1422K59 0.30 0.00 0.05 10.0 0.30 117.0 0.0 0
60.00 DFE1422K60 0.05 -0.25 0.05 4.0 0.25 151.0 401.0 511
61.00 DFE1422K61 0.30 0.00 0.05 10.0 0.30 155.0 4.0 399
62.00 DFE1422K62 0.30 -4.70 0.05 10.0 0.15 2.0 10.0 753
63.00 DFE1422K63 0.01 -0.29 0.05 82.0 0.30 135.0 2.0 1,000
64.00 DFE1422K64 0.10 0.05 0.05 10.0 0.05 11.0 10.0 3,639
65.00 DFE1422K65 0.70 0.35 0.05 30.0 0.30 145.0 169.0 750
66.00 DFE1422K66 0.30 0.00 0.15 10.0 0.30 135.0 0.0 0
67.00 DFE1422K67 0.30 0.00 0.10 10.0 0.30 135.0 0.0 0
68.00 DFE1422K68 0.30 0.00 0.05 10.0 0.30 135.0 0.0 0
69.00 DFE1422K69 0.30 0.00 0.05 10.0 0.30 145.0 0.0 0
70.00 DFE1422K70 0.30 0.00 0.05 10.0 0.30 145.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 DFE1422W43 0.25 0.00 0.05 10.0 0.30 189.0 0.0 0
44.00 DFE1422W44 0.25 0.00 0.05 30.0 0.25 178.0 0.0 0
45.00 DFE1422W45 0.25 0.00 0.05 10.0 0.25 175.0 0.0 0
46.00 DFE1422W46 0.05 0.00 0.05 10.0 0.25 175.0 0.0 0
47.00 DFE1422W47 0.05 0.00 0.05 20.0 0.25 152.0 0.0 0
48.00 DFE1422W48 0.45 0.30 0.05 30.0 0.25 76.0 5.0 152
49.00 DFE1422W49 0.35 0.20 0.10 20.0 0.25 20.0 20.0 20
50.00 DFE1422W50 0.50 0.20 0.20 20.0 0.35 20.0 10.0 20
51.00 DFE1422W51 0.60 0.00 0.35 51.0 0.55 30.0 20.0 35
52.00 DFE1422W52 0.90 0.00 0.65 42.0 0.95 50.0 0.0 0
53.00 DFE1422W53 1.85 0.00 1.15 68.0 1.55 50.0 20.0 48
54.00 DFE1422W54 0.80 -1.50 1.90 82.0 2.40 45.0 10.0 29
55.00 DFE1422W55 4.00 0.80 2.80 113.0 3.50 121.0 10.0 28
56.00 DFE1422W56 8.00 3.80 3.80 111.0 4.40 101.0 10.0 43
57.00 DFE1422W57 5.20 0.00 4.80 117.0 5.40 111.0 0.0 0
58.00 DFE1422W58 6.60 0.40 5.80 116.0 6.50 121.0 8.0 37
59.00 DFE1422W59 1.30 -5.90 6.80 122.0 7.50 126.0 10.0 30
60.00 DFE1422W60 4.20 -4.00 7.80 116.0 8.50 126.0 6.0 69
61.00 DFE1422W61 9.20 0.00 8.80 116.0 9.40 111.0 0.0 0
62.00 DFE1422W62 6.93 -3.27 9.80 111.0 10.50 126.0 10.0 10
63.00 DFE1422W63 4.30 -6.90 10.80 111.0 11.50 126.0 10.0 10
64.00 DFE1422W64 5.10 -7.10 11.80 111.0 12.50 126.0 1.0 40
65.00 DFE1422W65 6.70 -6.50 12.80 111.0 13.50 126.0 1.0 11
66.00 DFE1422W66 6.70 -7.50 13.80 111.0 14.50 126.0 10.0 10
67.00 DFE1422W67 8.00 -7.20 14.80 111.0 15.50 126.0 10.0 10
68.00 DFE1422W68 16.20 0.00 15.80 111.0 16.50 126.0 0.0 0
69.00 DFE1422W69 17.20 0.00 16.80 111.0 17.50 126.0 0.0 0
70.00 DFE1422W70 18.20 0.00 17.80 111.0 18.50 126.0 0.0 0