Wisdomtree Shs of Benef Interest Europe Small Cap Dividend Fund $54.62

down -0.23


22/9/2014 04:00 PM  |  NYSEARCA : DFE
Last Trade: 54.62
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.42 %)
Prev Close: 54.85
Open: 54.76
Bid: 48.65
Ask: 56.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFE Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 DFE1418J44 10.70 0.00 10.20 47.0 10.80 41.0 0.0 0
45.00 DFE1418J45 9.70 0.00 9.20 47.0 9.80 41.0 0.0 0
46.00 DFE1418J46 8.70 0.00 8.20 47.0 8.80 41.0 0.0 0
47.00 DFE1418J47 7.70 0.00 7.20 47.0 7.80 41.0 0.0 0
48.00 DFE1418J48 6.70 0.00 6.20 49.0 6.80 41.0 0.0 0
49.00 DFE1418J49 5.70 0.00 5.20 49.0 5.80 40.0 0.0 0
50.00 DFE1418J50 4.70 0.00 4.20 49.0 4.80 40.0 0.0 0
51.00 DFE1418J51 3.70 0.00 3.30 49.0 3.80 40.0 0.0 0
52.00 DFE1418J52 2.70 0.00 2.45 50.0 2.85 50.0 0.0 0
53.00 DFE1418J53 1.95 0.10 1.55 61.0 1.85 20.0 150.0 50
54.00 DFE1418J54 1.05 0.00 0.80 50.0 1.10 20.0 0.0 0
55.00 DFE1418J55 0.45 0.00 0.30 60.0 0.50 20.0 0.0 0
56.00 DFE1418J56 0.15 0.00 0.05 31.0 0.20 20.0 0.0 0
57.00 DFE1418J57 0.50 0.45 0.05 10.0 0.25 124.0 10.0 10
58.00 DFE1418J58 0.35 0.20 0.05 960.0 0.25 116.0 95.0 95
59.00 DFE1418J59 0.10 -0.10 0.10 8.0 0.20 91.0 8.0 8
60.00 DFE1418J60 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
61.00 DFE1418J61 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
62.00 DFE1418J62 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
63.00 DFE1418J63 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
64.00 DFE1418J64 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
65.00 DFE1418J65 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
66.00 DFE1418J66 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
67.00 DFE1418J67 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
68.00 DFE1418J68 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 DFE1418V44 0.10 -0.10 0.00 0.0 0.20 91.0 24.0 24
45.00 DFE1418V45 0.20 0.00 0.05 10.0 0.20 91.0 0.0 0
46.00 DFE1418V46 0.20 0.00 0.05 10.0 0.20 91.0 0.0 0
47.00 DFE1418V47 0.20 0.00 0.05 10.0 0.20 50.0 0.0 0
48.00 DFE1418V48 0.15 0.00 0.05 10.0 0.25 125.0 0.0 0
49.00 DFE1418V49 0.15 0.00 0.05 30.0 0.25 121.0 0.0 0
50.00 DFE1418V50 0.10 -0.05 0.05 20.0 0.25 121.0 10.0 10
51.00 DFE1418V51 0.25 0.00 0.05 20.0 0.25 60.0 0.0 0
52.00 DFE1418V52 0.10 0.00 0.10 30.0 0.25 30.0 0.0 0
53.00 DFE1418V53 0.20 0.00 0.20 30.0 0.40 20.0 0.0 0
54.00 DFE1418V54 0.75 0.35 0.45 30.0 0.70 50.0 10.0 11
55.00 DFE1418V55 0.80 0.00 0.90 20.0 1.20 50.0 0.0 0
56.00 DFE1418V56 1.45 0.00 1.50 50.0 1.95 52.0 0.0 0
57.00 DFE1418V57 2.25 0.00 2.40 20.0 2.80 41.0 0.0 0
58.00 DFE1418V58 3.10 0.00 3.30 44.0 3.90 49.0 0.0 0
59.00 DFE1418V59 4.10 0.00 4.30 44.0 4.90 49.0 0.0 0
60.00 DFE1418V60 5.10 0.00 5.30 40.0 5.80 41.0 0.0 0
61.00 DFE1418V61 6.10 0.00 6.30 44.0 6.90 49.0 0.0 0
62.00 DFE1418V62 7.00 0.00 7.30 44.0 7.90 49.0 0.0 0
63.00 DFE1418V63 8.10 0.00 8.30 44.0 8.90 49.0 0.0 0
64.00 DFE1418V64 9.10 0.00 9.30 44.0 9.90 49.0 0.0 0
65.00 DFE1418V65 10.00 0.00 10.30 40.0 10.90 49.0 0.0 0
66.00 DFE1418V66 11.00 0.00 11.30 40.0 11.90 49.0 0.0 0
67.00 DFE1418V67 12.20 0.00 12.30 40.0 12.90 49.0 0.0 0
68.00 DFE1418V68 13.00 0.00 13.30 40.0 13.90 49.0 0.0 0
Trading Center