$52.41 -0.36 (-0.68%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 52.41
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.36 (-0.68%)
Prev Close: 52.77
Open: 52.63
Bid: 50.50
Ask: 54.58
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 DFE1420L36 16.50 0.00 16.20 30.0 16.70 47.0 0.0 0
37.00 DFE1420L37 15.50 0.00 15.20 6.0 15.70 6.0 0.0 0
38.00 DFE1420L38 14.50 0.00 14.20 6.0 14.70 6.0 0.0 0
39.00 DFE1420L39 13.50 0.00 13.20 6.0 13.70 6.0 0.0 0
40.00 DFE1420L40 12.50 0.00 12.20 6.0 12.70 6.0 0.0 0
41.00 DFE1420L41 11.50 0.00 11.20 6.0 11.70 6.0 0.0 0
42.00 DFE1420L42 10.50 0.00 10.20 6.0 10.70 6.0 0.0 0
43.00 DFE1420L43 9.50 0.00 9.20 6.0 9.70 6.0 0.0 0
44.00 DFE1420L44 8.50 0.00 8.20 6.0 8.70 6.0 0.0 0
45.00 DFE1420L45 7.50 0.00 7.20 6.0 7.70 6.0 0.0 0
46.00 DFE1420L46 6.50 0.00 6.20 16.0 6.70 16.0 0.0 0
47.00 DFE1420L47 5.50 0.00 5.20 16.0 5.70 16.0 0.0 0
48.00 DFE1420L48 4.50 0.00 4.20 16.0 4.70 16.0 0.0 0
49.00 DFE1420L49 3.60 0.00 3.20 16.0 3.70 16.0 0.0 0
50.00 DFE1420L50 1.80 -0.80 2.35 26.0 2.70 30.0 10.0 10
51.00 DFE1420L51 1.90 0.25 1.45 29.0 1.85 30.0 6.0 8
52.00 DFE1420L52 0.60 -0.25 0.65 36.0 1.05 45.0 38.0 44
53.00 DFE1420L53 0.50 0.20 0.25 26.0 0.45 28.0 3.0 7
54.00 DFE1420L54 0.25 0.20 0.05 16.0 0.25 41.0 5.0 30
55.00 DFE1420L55 0.25 0.00 0.05 30.0 0.25 30.0 0.0 0
56.00 DFE1420L56 0.20 0.00 0.00 0.0 0.20 16.0 0.0 0
57.00 DFE1420L57 0.20 0.00 0.00 0.0 0.20 16.0 0.0 0
58.00 DFE1420L58 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
59.00 DFE1420L59 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
60.00 DFE1420L60 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 DFE1420X36 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
37.00 DFE1420X37 0.20 0.00 0.05 30.0 0.20 16.0 0.0 0
38.00 DFE1420X38 0.20 0.00 0.05 30.0 0.20 16.0 0.0 0
39.00 DFE1420X39 0.20 0.00 0.05 30.0 0.20 16.0 0.0 0
40.00 DFE1420X40 0.20 0.00 0.05 30.0 0.20 16.0 0.0 0
41.00 DFE1420X41 0.20 0.00 0.05 20.0 0.20 16.0 0.0 0
42.00 DFE1420X42 0.20 0.00 0.05 20.0 0.20 16.0 0.0 0
43.00 DFE1420X43 0.20 0.00 0.05 30.0 0.20 10.0 0.0 0
44.00 DFE1420X44 0.25 0.00 0.05 20.0 0.20 10.0 0.0 0
45.00 DFE1420X45 0.25 0.00 0.05 30.0 0.25 10.0 0.0 0
46.00 DFE1420X46 0.25 0.00 0.05 26.0 0.25 20.0 0.0 0
47.00 DFE1420X47 0.25 0.00 0.05 20.0 0.25 20.0 0.0 0
48.00 DFE1420X48 0.45 0.20 0.05 26.0 0.25 48.0 15.0 15
49.00 DFE1420X49 0.25 0.00 0.05 16.0 0.25 31.0 0.0 0
50.00 DFE1420X50 0.25 0.20 0.10 10.0 0.25 20.0 3.0 13
51.00 DFE1420X51 0.27 0.00 0.20 36.0 0.35 20.0 21.0 50
52.00 DFE1420X52 0.47 0.00 0.40 52.0 0.65 20.0 21.0 35
53.00 DFE1420X53 1.10 0.35 0.85 52.0 1.30 30.0 1.0 12
54.00 DFE1420X54 1.90 0.60 1.60 45.0 2.05 26.0 6.0 0
55.00 DFE1420X55 3.60 1.35 2.60 16.0 3.10 30.0 10.0 20
56.00 DFE1420X56 3.20 0.00 3.60 16.0 4.10 16.0 0.0 0
57.00 DFE1420X57 4.20 0.00 4.50 16.0 5.10 16.0 0.0 0
58.00 DFE1420X58 5.20 0.00 5.50 16.0 6.10 16.0 0.0 0
59.00 DFE1420X59 6.20 0.00 6.50 16.0 7.10 16.0 0.0 0
60.00 DFE1420X60 7.20 0.00 7.50 30.0 8.10 30.0 0.0 0