Wisdomtree Shs of Benef Interest Europe Small Cap Dividend Fund $56.82

down 0.00


31/7/2014 04:00 PM  |  NYSEARCA : DFE
Last Trade: 56.82
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.82
Open: 57.26
Bid: 54.65
Ask: 58.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFE Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DFE1416H50 9.00 2.40 6.10 10.0 6.60 10.0 1.0 1
51.00 DFE1416H51 5.50 0.00 5.10 10.0 5.70 10.0 0.0 0
52.00 DFE1416H52 4.60 0.00 4.10 10.0 4.70 10.0 0.0 0
53.00 DFE1416H53 3.60 0.00 3.20 10.0 3.70 10.0 0.0 0
54.00 DFE1416H54 4.39 1.64 2.30 20.0 2.75 20.0 8.0 6
55.00 DFE1416H55 7.10 5.30 1.40 20.0 1.90 20.0 2.0 8
56.00 DFE1416H56 7.30 6.25 0.75 20.0 1.20 20.0 1.0 1
57.00 DFE1416H57 4.80 4.40 0.25 10.0 5.00 20.0 2.0 1
58.00 DFE1416H58 0.50 0.40 0.05 100.0 0.35 10.0 10.0 26
59.00 DFE1416H59 0.25 0.00 0.05 56.0 0.25 20.0 1.0 38
60.00 DFE1416H60 0.10 -0.15 0.10 1.0 0.25 20.0 1.0 73
61.00 DFE1416H61 0.15 0.05 0.05 30.0 0.25 20.0 30.0 189
62.00 DFE1416H62 0.05 -0.20 0.10 28.0 0.25 10.0 10.0 146
63.00 DFE1416H63 0.15 0.10 0.05 20.0 0.05 21.0 8.0 617
64.00 DFE1416H64 0.06 -0.19 0.05 34.0 0.25 10.0 5.0 13
65.00 DFE1416H65 0.05 -0.20 0.05 1.0 0.25 10.0 2.0 45
66.00 DFE1416H66 0.05 -0.20 0.05 20.0 0.25 10.0 5.0 5
67.00 DFE1416H67 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
68.00 DFE1416H68 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
69.00 DFE1416H69 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
70.00 DFE1416H70 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DFE1416T50 0.20 -0.05 0.05 14.0 0.25 20.0 10.0 10
51.00 DFE1416T51 0.25 0.00 0.05 14.0 0.25 20.0 0.0 0
52.00 DFE1416T52 0.25 0.00 0.05 20.0 0.35 10.0 0.0 0
53.00 DFE1416T53 0.20 0.15 0.05 10.0 0.25 10.0 5.0 6
54.00 DFE1416T54 0.15 0.05 0.15 10.0 0.30 10.0 10.0 10
55.00 DFE1416T55 0.56 0.41 0.25 10.0 5.00 20.0 1.0 1
56.00 DFE1416T56 0.30 0.00 0.45 20.0 0.85 20.0 3.0 5
57.00 DFE1416T57 0.65 0.00 0.85 20.0 1.35 20.0 10.0 13
58.00 DFE1416T58 1.30 0.00 1.60 20.0 2.10 20.0 10.0 15
59.00 DFE1416T59 0.60 -1.50 2.50 10.0 3.00 10.0 2.0 25
60.00 DFE1416T60 3.00 -0.10 3.40 10.0 4.00 10.0 5.0 5
61.00 DFE1416T61 1.76 -2.24 4.40 10.0 5.00 10.0 1.0 1
62.00 DFE1416T62 3.95 -1.05 5.40 10.0 6.00 10.0 60.0 377
63.00 DFE1416T63 3.23 -2.67 6.40 10.0 7.00 10.0 5.0 5
64.00 DFE1416T64 7.00 0.00 7.40 10.0 8.00 10.0 0.0 0
65.00 DFE1416T65 8.00 0.00 8.40 10.0 9.00 10.0 0.0 0
66.00 DFE1416T66 9.00 0.00 9.40 10.0 10.00 10.0 0.0 0
67.00 DFE1416T67 10.00 0.00 10.40 10.0 11.00 10.0 0.0 0
68.00 DFE1416T68 11.00 0.00 11.40 10.0 12.00 10.0 0.0 0
69.00 DFE1416T69 12.00 0.00 12.40 10.0 13.00 10.0 0.0 0
70.00 DFE1416T70 13.00 0.00 13.40 10.0 14.00 10.0 0.0 0
Trading Center