Wisdomtree Shs of Benef Interest Europe Small Cap Dividend Fund $56.59

down -0.16


29/8/2014 04:00 PM  |  NYSEARCA : DFE
Last Trade: 56.59
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.28 %)
Prev Close: 56.75
Open: 56.50
Bid: 48.92
Ask: 59.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFE Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFE1420I47 9.50 0.00 9.40 73.0 9.80 124.0 0.0 0
48.00 DFE1420I48 8.50 0.00 8.30 45.0 8.80 45.0 0.0 0
49.00 DFE1420I49 7.50 0.00 7.30 45.0 7.70 20.0 0.0 0
50.00 DFE1420I50 6.50 0.00 6.40 20.0 6.80 45.0 0.0 0
51.00 DFE1420I51 5.50 0.00 5.30 45.0 5.70 20.0 0.0 0
52.00 DFE1420I52 4.50 0.00 4.30 45.0 4.70 20.0 0.0 0
53.00 DFE1420I53 3.50 0.00 3.30 207.0 3.80 120.0 0.0 0
54.00 DFE1420I54 2.90 0.00 2.50 32.0 2.75 20.0 50.0 150
55.00 DFE1420I55 1.75 0.00 1.60 30.0 1.90 63.0 8.0 8
56.00 DFE1420I56 0.95 0.00 0.80 72.0 1.05 55.0 0.0 0
57.00 DFE1420I57 0.75 0.40 0.25 194.0 0.45 35.0 6.0 6
58.00 DFE1420I58 0.20 0.10 0.10 10.0 0.25 230.0 1.0 60
59.00 DFE1420I59 0.80 0.55 0.05 20.0 0.25 373.0 12.0 12
60.00 DFE1420I60 0.15 -0.10 0.05 10.0 0.20 40.0 1.0 1
61.00 DFE1420I61 0.25 0.00 0.05 31.0 0.20 40.0 0.0 0
62.00 DFE1420I62 0.25 0.00 0.00 0.0 0.20 40.0 0.0 0
63.00 DFE1420I63 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
64.00 DFE1420I64 0.25 0.00 0.00 0.0 0.20 40.0 0.0 0
65.00 DFE1420I65 0.25 0.00 0.00 0.0 0.20 40.0 0.0 0
66.00 DFE1420I66 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
67.00 DFE1420I67 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
68.00 DFE1420I68 0.20 0.00 0.00 0.0 0.20 40.0 0.0 0
69.00 DFE1420I69 0.25 0.00 0.00 0.0 0.20 20.0 0.0 0
70.00 DFE1420I70 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
71.00 DFE1420I71 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFE1420U47 0.20 0.00 0.05 10.0 0.20 200.0 0.0 0
48.00 DFE1420U48 0.20 0.00 0.05 10.0 0.20 40.0 0.0 0
49.00 DFE1420U49 0.15 -0.10 0.05 10.0 0.25 250.0 20.0 20
50.00 DFE1420U50 0.10 -0.15 0.05 20.0 0.25 380.0 10.0 10
51.00 DFE1420U51 0.30 0.05 0.05 10.0 0.25 356.0 9.0 9
52.00 DFE1420U52 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
53.00 DFE1420U53 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
54.00 DFE1420U54 0.50 0.45 0.05 408.0 0.25 90.0 10.0 27
55.00 DFE1420U55 1.00 0.79 0.15 171.0 0.30 10.0 2.0 25
56.00 DFE1420U56 0.40 0.05 0.40 30.0 0.55 20.0 10.0 15
57.00 DFE1420U57 2.00 1.35 0.80 31.0 1.10 20.0 10.0 10
58.00 DFE1420U58 1.30 0.00 1.55 10.0 1.85 10.0 0.0 0
59.00 DFE1420U59 3.30 1.05 2.35 110.0 2.70 20.0 3.0 2
60.00 DFE1420U60 3.20 0.00 3.30 45.0 3.80 45.0 0.0 0
61.00 DFE1420U61 4.20 0.00 4.40 20.0 4.80 45.0 0.0 0
62.00 DFE1420U62 5.20 0.00 5.40 20.0 5.80 45.0 0.0 0
63.00 DFE1420U63 7.15 1.05 6.40 24.0 6.80 117.0 5.0 5
64.00 DFE1420U64 7.20 0.00 7.30 45.0 7.80 45.0 0.0 0
65.00 DFE1420U65 8.20 0.00 8.40 20.0 8.80 45.0 0.0 0
66.00 DFE1420U66 9.20 0.00 9.40 20.0 9.80 45.0 0.0 0
67.00 DFE1420U67 10.20 0.00 10.40 20.0 10.80 45.0 0.0 0
68.00 DFE1420U68 11.00 0.00 11.40 20.0 11.80 45.0 0.0 0
69.00 DFE1420U69 12.20 0.00 12.40 20.0 12.80 45.0 0.0 0
70.00 DFE1420U70 13.20 0.00 13.40 20.0 13.80 45.0 0.0 0
71.00 DFE1420U71 14.10 0.00 14.40 23.0 14.80 120.0 0.0 0
Trading Center