$52.44 -0.12 (-0.23%) WT EU Sm Cp Div Shs of Benef Interest - NYSEARCA

Sep. 30, 2014 | 12:04 PM
Last Trade: 52.44
Trade Time: Sep 30 12:04 PM Eastern Daylight Time
Change: -0.12 (-0.23%)
Prev Close: 52.56
Open: 52.33
Bid: 52.44
Ask: 52.47
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 DFE1418J44 8.30 0.00 8.20 144.0 8.80 142.0 0.0 0
45.00 DFE1418J45 7.20 0.00 7.20 162.0 7.90 163.0 0.0 0
46.00 DFE1418J46 6.20 0.00 6.20 162.0 6.90 161.0 0.0 0
47.00 DFE1418J47 5.20 0.00 5.30 80.0 5.90 193.0 0.0 0
48.00 DFE1418J48 4.20 0.00 4.30 77.0 4.90 193.0 0.0 0
49.00 DFE1418J49 3.30 0.00 3.30 111.0 3.90 158.0 0.0 0
50.00 DFE1418J50 2.50 0.00 2.50 32.0 2.85 188.0 0.0 0
51.00 DFE1418J51 1.65 0.00 1.60 30.0 1.95 112.0 0.0 0
52.00 DFE1418J52 0.90 0.00 0.90 20.0 1.15 67.0 0.0 0
53.00 DFE1418J53 1.95 1.60 0.35 20.0 0.55 275.0 150.0 50
54.00 DFE1418J54 0.10 0.00 0.10 20.0 0.25 40.0 0.0 0
55.00 DFE1418J55 0.15 -0.10 0.05 20.0 0.25 189.0 2.0 12
56.00 DFE1418J56 0.13 -0.12 0.05 30.0 0.25 166.0 10.0 10
57.00 DFE1418J57 0.50 0.20 0.05 10.0 0.30 201.0 10.0 10
58.00 DFE1418J58 0.35 0.05 0.05 960.0 0.30 199.0 95.0 95
59.00 DFE1418J59 0.10 -0.20 0.10 8.0 0.30 199.0 8.0 8
60.00 DFE1418J60 0.30 0.00 0.00 0.0 0.30 201.0 0.0 0
61.00 DFE1418J61 0.30 0.00 0.00 0.0 0.30 201.0 0.0 0
62.00 DFE1418J62 0.30 0.00 0.00 0.0 0.30 181.0 0.0 0
63.00 DFE1418J63 0.30 0.00 0.00 0.0 0.30 201.0 0.0 0
64.00 DFE1418J64 0.30 0.00 0.00 0.0 0.30 201.0 0.0 0
65.00 DFE1418J65 0.30 0.00 0.00 0.0 0.30 201.0 0.0 0
66.00 DFE1418J66 0.30 0.00 0.00 0.0 0.30 181.0 0.0 0
67.00 DFE1418J67 0.30 0.00 0.00 0.0 0.30 181.0 0.0 0
68.00 DFE1418J68 0.30 0.00 0.00 0.0 0.30 181.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 DFE1418V44 0.10 -0.15 0.00 0.0 0.35 201.0 24.0 24
45.00 DFE1418V45 0.25 0.00 0.05 10.0 0.25 189.0 0.0 0
46.00 DFE1418V46 0.25 0.00 0.05 10.0 0.25 189.0 0.0 0
47.00 DFE1418V47 0.25 0.00 0.05 10.0 0.25 189.0 0.0 0
48.00 DFE1418V48 0.05 0.00 0.05 20.0 0.25 165.0 0.0 0
49.00 DFE1418V49 0.05 0.00 0.05 30.0 0.25 85.0 0.0 0
50.00 DFE1418V50 0.10 0.00 0.10 76.0 0.25 20.0 10.0 10
51.00 DFE1418V51 0.25 0.00 0.25 20.0 0.40 30.0 0.0 0
52.00 DFE1418V52 0.35 -0.10 0.45 64.0 0.65 30.0 2.0 2
53.00 DFE1418V53 0.90 0.00 0.85 118.0 1.20 40.0 0.0 0
54.00 DFE1418V54 1.60 0.05 1.50 115.0 1.90 40.0 10.0 11
55.00 DFE1418V55 2.30 0.00 2.35 148.0 2.95 101.0 0.0 0
56.00 DFE1418V56 3.20 0.00 3.20 151.0 3.80 21.0 0.0 0
57.00 DFE1418V57 4.20 0.00 4.20 168.0 4.80 21.0 0.0 0
58.00 DFE1418V58 5.20 0.00 5.20 197.0 5.80 45.0 0.0 0
59.00 DFE1418V59 6.20 0.00 6.20 186.0 6.90 117.0 0.0 0
60.00 DFE1418V60 7.20 0.00 7.30 168.0 7.80 45.0 0.0 0
61.00 DFE1418V61 8.20 0.00 8.20 165.0 8.90 81.0 0.0 0
62.00 DFE1418V62 9.20 0.00 9.20 195.0 9.90 117.0 0.0 0
63.00 DFE1418V63 10.20 0.00 10.20 190.0 10.80 45.0 0.0 0
64.00 DFE1418V64 11.20 0.00 11.20 205.0 11.80 45.0 0.0 0
65.00 DFE1418V65 12.20 0.00 12.30 164.0 12.80 45.0 0.0 0
66.00 DFE1418V66 13.20 0.00 13.20 179.0 13.80 45.0 0.0 0
67.00 DFE1418V67 14.20 0.00 14.30 168.0 14.80 45.0 0.0 0
68.00 DFE1418V68 15.20 0.00 15.20 178.0 15.80 45.0 0.0 0