Wisdomtree Shs of Benef Interest Europe Small Cap Dividend Fund $57.83

down -0.02


30/7/2014 04:00 PM  |  NYSEARCA : DFE
Last Trade: 57.83
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 57.85
Open: 57.87
Bid: 57.77
Ask: 58.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFE Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: DFE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DFE1416H50 9.00 3.30 7.60 232.0 8.10 123.0 1.0 1
51.00 DFE1416H51 4.70 0.00 6.60 45.0 7.10 45.0 0.0 0
52.00 DFE1416H52 3.70 0.00 5.60 45.0 6.10 45.0 0.0 0
53.00 DFE1416H53 2.50 0.00 4.60 45.0 5.10 45.0 0.0 0
54.00 DFE1416H54 4.39 2.54 3.80 20.0 4.30 362.0 8.0 6
55.00 DFE1416H55 7.10 4.30 2.85 20.0 3.20 187.0 2.0 8
56.00 DFE1416H56 7.30 5.45 1.90 30.0 2.25 184.0 1.0 1
57.00 DFE1416H57 4.80 3.75 1.05 34.0 1.35 85.0 2.0 1
58.00 DFE1416H58 0.50 0.00 0.40 267.0 0.65 30.0 10.0 26
59.00 DFE1416H59 0.25 0.00 0.05 56.0 0.25 20.0 1.0 38
60.00 DFE1416H60 0.10 -0.15 0.10 1.0 0.25 306.0 1.0 73
61.00 DFE1416H61 0.15 0.00 0.05 30.0 0.15 50.0 30.0 189
62.00 DFE1416H62 0.05 -0.20 0.10 28.0 0.25 106.0 10.0 146
63.00 DFE1416H63 0.15 0.10 0.05 20.0 0.05 46.0 8.0 617
64.00 DFE1416H64 0.06 -0.19 0.05 34.0 0.25 106.0 5.0 13
65.00 DFE1416H65 0.05 -0.20 0.05 1.0 0.25 309.0 2.0 45
66.00 DFE1416H66 0.05 -0.20 0.05 20.0 0.25 310.0 5.0 5
67.00 DFE1416H67 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
68.00 DFE1416H68 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
69.00 DFE1416H69 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
70.00 DFE1416H70 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0

Put Options: DFE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DFE1416T50 0.20 -0.05 0.05 14.0 0.25 354.0 10.0 10
51.00 DFE1416T51 0.25 0.00 0.05 14.0 0.25 51.0 0.0 0
52.00 DFE1416T52 0.25 0.00 0.05 15.0 0.25 51.0 0.0 0
53.00 DFE1416T53 0.20 -0.05 0.05 30.0 0.25 158.0 5.0 6
54.00 DFE1416T54 0.15 -0.10 0.05 92.0 0.25 116.0 10.0 10
55.00 DFE1416T55 0.56 0.51 0.05 30.0 0.25 51.0 1.0 1
56.00 DFE1416T56 0.30 0.20 0.10 112.0 0.25 20.0 3.0 5
57.00 DFE1416T57 0.45 0.25 0.25 220.0 0.45 20.0 3.0 3
58.00 DFE1416T58 0.65 0.10 0.50 361.0 0.85 30.0 4.0 15
59.00 DFE1416T59 0.60 -0.60 1.15 198.0 1.60 242.0 2.0 25
60.00 DFE1416T60 3.00 0.95 2.05 124.0 2.50 222.0 5.0 5
61.00 DFE1416T61 1.76 1.06 2.90 252.0 3.40 115.0 1.0 1
62.00 DFE1416T62 3.95 2.25 4.00 113.0 4.50 285.0 60.0 377
63.00 DFE1416T63 3.23 0.53 5.00 118.0 5.50 285.0 5.0 5
64.00 DFE1416T64 3.70 0.00 6.00 45.0 6.50 45.0 0.0 0
65.00 DFE1416T65 4.70 0.00 6.90 40.0 7.40 20.0 0.0 0
66.00 DFE1416T66 5.70 0.00 7.80 10.0 8.40 10.0 0.0 0
67.00 DFE1416T67 6.70 0.00 7.00 21.0 11.50 95.0 0.0 0
68.00 DFE1416T68 7.70 0.00 8.00 21.0 12.50 95.0 0.0 0
69.00 DFE1416T69 8.70 0.00 9.00 21.0 13.50 95.0 0.0 0
70.00 DFE1416T70 9.70 0.00 12.00 55.0 12.50 152.0 0.0 0
Trading Center