$64.48 +0.35 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Jan. 13, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
1/13/201764.2464.4964.2464.4819,521
1/12/201764.2164.2163.8364.139,408
1/11/201763.8264.1663.7264.1238,577
1/10/201763.7963.9963.7963.7926,226
1/9/201763.8963.8963.7363.8344,765
1/6/201763.7563.8763.6663.7833,384
1/5/201763.7564.0463.7563.9129,146
1/4/201763.4863.6463.3863.64341,176
1/3/201762.1362.3061.9362.3035,654
12/30/201662.0762.0961.8661.9216,326
12/29/201662.0862.0861.7661.8451,076
12/28/201662.6662.6662.3762.5024,814
12/27/201662.2162.2362.1562.1914,203
12/23/201662.3662.4962.3462.3443,418
12/22/201662.7062.9162.7062.8936,801
12/21/201662.9362.9362.7462.8224,813
12/20/201663.2363.3763.1163.2918,165
12/19/201663.1363.2963.0563.1614,091
12/16/201662.9462.9462.6262.7144,606
12/15/201662.9463.0962.8963.0814,500
12/14/201663.5063.5862.8462.8423,364
12/13/201663.7764.0463.7664.0042,963
12/12/201663.4963.4963.1563.1516,702
12/9/201663.8163.9663.7263.9334,994
12/8/201663.7463.9063.6863.8212,534
12/7/201662.6563.2462.6563.1833,910
12/6/201661.9862.2561.9262.1162,544
12/5/201661.7762.0761.7761.8151,087
12/2/201661.8262.0361.7062.0349,997
12/1/201661.7661.7761.5261.589,629
11/30/201662.3362.3661.9962.0011,793
11/29/201662.0262.3561.9362.2241,904
11/28/201661.9562.1961.8862.0916,894
11/25/201661.5061.5961.3961.5629,666
11/23/201661.9362.3161.9362.2463,191
11/21/201661.9862.0561.7761.9814,187
11/18/201661.9461.9461.6561.7430,367
11/17/201661.8162.1861.8162.1838,029
11/16/201661.7161.7161.4361.4369,939
11/15/201661.4861.7261.4861.6320,844
11/14/201661.8961.8961.6161.8123,358
11/11/201661.6761.7461.4161.7431,693
11/10/201662.2062.3961.7662.1229,836
11/9/201662.1362.5461.8062.0277,098
11/8/201662.5963.0062.5362.7217,607
11/7/201663.0563.0662.8463.0135,518
11/4/201662.7662.9762.7362.8342,960
11/3/201662.9063.0362.7962.84285,466
11/2/201662.7162.9562.5162.71395,527
11/1/201663.1663.1762.8162.92120,709
10/31/201663.0463.1663.0263.1329,751
10/28/201663.0263.1862.9763.1840,380
10/27/201663.0063.0062.7862.837,181
10/26/201662.7862.9662.7862.9152,935
10/25/201662.5862.9062.5862.8294,801
10/24/201662.9662.9662.7362.869,514
10/21/201662.5162.7662.4162.762,661
10/20/201662.4362.6562.3662.6234,263
10/19/201662.1862.3062.1262.1310,356
10/18/201661.7061.9461.7061.7622,617
10/17/201661.2561.2661.1761.185,720
10/14/201661.1261.2060.9360.968,685
10/13/201660.7561.1760.7461.1343,796
10/12/201660.9560.9960.7760.9936,562
10/11/201661.3461.3460.9561.1327,537
10/10/201661.6161.7061.5161.608,777
10/7/201661.3661.3661.0761.349,092
10/6/201661.2361.3661.1961.3331,987
10/5/201661.6461.7161.5461.6642,779
10/4/201661.6761.7261.2161.2614,757
10/3/201661.4961.5061.3761.4625,624
9/30/201661.3461.6761.3061.5032,472
9/29/201661.9962.0561.7461.8375,540
9/28/201662.4362.6362.0262.1917,816
9/27/201662.0062.1862.0062.1443,615
9/26/201661.4261.4261.2261.3710,109
9/23/201661.9061.9961.7861.8534,974
9/22/201662.4362.4762.1262.2031,310
9/21/201661.3861.6661.1261.4714,342
9/20/201659.7359.8059.6259.6224,451
9/19/201659.3759.3759.0659.068,321
9/16/201658.9758.9858.7358.7923,532
9/15/201658.5459.0758.5159.0125,711
9/14/201658.6658.8158.5558.606,958
9/13/201659.3159.3358.9258.9612,666
9/12/201659.4460.0459.2659.9942,409
9/9/201659.8859.8959.4459.4413,599
9/8/201660.4260.5160.1860.2341,943
9/7/201660.6260.7360.3960.4217,383
9/6/201659.4860.0059.4859.9476,534
9/2/201659.1359.1558.9859.1565,214
9/1/201659.1859.2259.0059.111,295,210
8/31/201658.7858.8058.5258.758,094
8/30/201658.6458.7958.5658.6311,274
8/29/201658.5058.6958.4758.6617,806
8/26/201659.0459.3158.4958.6821,523
8/25/201659.0059.0158.9358.956,365
8/24/201659.2559.2559.0659.1418,733
8/23/201659.1659.1959.0659.125,470
8/22/201659.0559.2858.9759.2510,388
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center