$49.29 -0.03 (%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Jan. 23, 2015 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
4/13/201042.5442.5442.1042.3937,600
4/12/201042.6342.7242.4642.6193,600
4/9/201042.2142.6542.2142.56155,800
4/8/201042.1642.3342.0042.3126,900
4/7/201042.2842.3542.1142.2839,900
4/6/201042.0942.3042.0042.1940,400
4/5/201042.1042.3441.8742.1548,200
4/1/201041.9642.1941.8342.1931,200
3/31/201041.8841.8841.5041.6360,200
3/30/201042.1442.2041.8442.0754,600
3/29/201041.1841.5941.1841.5948,500
3/26/201040.9141.2140.8741.0944,300
3/25/201040.8641.0440.5340.54255,600
3/24/201040.8641.0240.7740.9451,900
3/23/201041.2141.5041.1841.4955,100
3/22/201040.8041.2840.8041.2062,100
3/19/201041.3241.3240.9141.0058,300
3/18/201041.4141.4241.1141.3925,100
3/17/201041.2541.5341.1441.4274,900
3/16/201041.0441.3740.9941.3766,800
3/15/201040.8940.9740.6640.9441,900
3/12/201040.9641.0440.7641.0481,100
3/11/201040.6940.7740.5040.7577,000
3/10/201040.5140.6040.3740.55104,700
3/9/201040.5040.8640.4240.5757,800
3/8/201040.7640.8140.5040.6580,800
3/5/201040.4540.7440.3340.7396,900
3/4/201040.3740.4640.0740.28190,600
3/3/201040.5440.6840.4240.49250,600
3/2/201040.3840.5440.1740.1792,300
3/1/201040.0540.2140.0040.1462,100
2/26/201039.6539.8939.5339.8732,800
2/25/201039.2339.4839.1239.4887,500
2/24/201039.0839.3039.0339.2253,500
2/23/201039.1839.2238.8939.04119,900
2/22/201039.2439.2538.9339.21292,300
2/19/201038.6238.9538.5238.81153,900
2/18/201039.2639.3239.0839.2811,800
2/17/201039.1739.2039.0039.079,000
2/16/201037.9339.2937.9339.2318,200
2/12/201038.7438.9538.5138.8626,000
2/11/201038.8839.1438.6539.1215,600
2/10/201039.1239.1238.6038.899,500
2/9/201039.0039.3138.8139.1248,100
2/8/201039.0739.1538.6938.6916,600
2/5/201038.9239.1038.5639.1017,600
2/4/201039.2339.4038.7539.0041,900
2/3/201039.5039.5539.1939.5326,600
2/2/201039.2539.5639.1239.5037,000
2/1/201039.0039.3638.8039.0559,400
1/29/201039.1539.4938.8738.9621,000
1/28/201039.5739.5939.0339.2514,200
1/27/201039.5139.8039.3439.5947,700
1/26/201039.8640.1639.6439.90126,000
1/25/201040.0840.1339.7740.1114,200
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center