$57.60 +0.23 (%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

May. 22, 2015 | 01:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
8/6/201040.3340.5640.1640.564,700
8/5/201040.0340.1339.9740.10128,500
8/4/201040.0740.2639.9340.2317,500
8/3/201040.3940.4940.0640.1645,500
8/2/201040.1940.5140.0440.4849,500
7/30/201039.8140.0339.7139.9819,200
7/29/201040.4140.4440.0040.2412,500
7/28/201040.1740.2340.0440.1814,300
7/27/201040.3240.5240.0940.2229,200
7/26/201039.9640.2339.8340.23330,700
7/23/201039.6640.0039.6639.9010,000
7/22/201039.6240.0439.6239.8421,600
7/21/201039.6339.6339.1439.159,800
7/20/201039.0639.7539.0639.7524,300
7/19/201039.1039.2838.9439.1517,300
7/16/201039.6539.6539.1039.109,200
7/15/201040.0940.0939.7139.9618,000
7/14/201040.0940.2539.9940.1826,400
7/13/201040.0040.2039.9640.0928,100
7/12/201040.0240.2539.9640.1219,500
7/9/201040.0540.4240.0540.4213,600
7/8/201040.5840.5940.3240.5924,300
7/7/201040.2740.9040.2740.8629,200
7/6/201040.6040.9840.2540.2544,300
7/2/201039.7839.8839.4239.6338,000
7/1/201039.3739.5439.0839.4691,200
6/30/201039.3039.6439.2139.2136,700
6/29/201039.7239.7239.0539.0679,500
6/28/201040.4140.4139.9539.9615,600
6/25/201040.4240.6340.2240.5741,600
6/24/201040.6140.6140.0540.1850,500
6/23/201040.6140.6440.2540.4233,400
6/22/201040.8440.9640.3940.4434,100
6/21/201040.8440.9940.6040.6431,800
6/18/201040.4040.6540.3340.5537,900
6/17/201040.2140.3940.0640.3011,400
6/16/201040.2140.2940.0640.1714,100
6/15/201039.9840.3339.7740.2915,200
6/14/201039.5739.8439.5739.659,100
6/11/201039.1539.4738.9439.477,000
6/10/201039.0339.5739.0339.5237,300
6/9/201038.6339.0438.5738.7441,800
6/8/201038.3038.6538.1538.65190,100
6/7/201038.4138.5838.0538.05268,100
6/4/201039.0039.0038.4638.5031,000
6/3/201039.4039.5339.0639.2819,200
6/2/201039.2039.4938.8839.4912,600
6/1/201039.0939.6639.0539.1335,500
5/28/201039.4339.4438.8938.9221,800
5/27/201039.0539.3839.0439.3828,400
5/26/201038.8338.8738.3438.5647,200
5/25/201038.8339.2538.5539.1963,100
5/24/201039.6339.8139.4439.4425,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center