$56.49 +0.38 (%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
7/12/201040.0240.2539.9640.1219,500
7/9/201040.0540.4240.0540.4213,600
7/8/201040.5840.5940.3240.5924,300
7/7/201040.2740.9040.2740.8629,200
7/6/201040.6040.9840.2540.2544,300
7/2/201039.7839.8839.4239.6338,000
7/1/201039.3739.5439.0839.4691,200
6/30/201039.3039.6439.2139.2136,700
6/29/201039.7239.7239.0539.0679,500
6/28/201040.4140.4139.9539.9615,600
6/25/201040.4240.6340.2240.5741,600
6/24/201040.6140.6140.0540.1850,500
6/23/201040.6140.6440.2540.4233,400
6/22/201040.8440.9640.3940.4434,100
6/21/201040.8440.9940.6040.6431,800
6/18/201040.4040.6540.3340.5537,900
6/17/201040.2140.3940.0640.3011,400
6/16/201040.2140.2940.0640.1714,100
6/15/201039.9840.3339.7740.2915,200
6/14/201039.5739.8439.5739.659,100
6/11/201039.1539.4738.9439.477,000
6/10/201039.0339.5739.0339.5237,300
6/9/201038.6339.0438.5738.7441,800
6/8/201038.3038.6538.1538.65190,100
6/7/201038.4138.5838.0538.05268,100
6/4/201039.0039.0038.4638.5031,000
6/3/201039.4039.5339.0639.2819,200
6/2/201039.2039.4938.8839.4912,600
6/1/201039.0939.6639.0539.1335,500
5/28/201039.4339.4438.8938.9221,800
5/27/201039.0539.3839.0439.3828,400
5/26/201038.8338.8738.3438.5647,200
5/25/201038.8339.2538.5539.1963,100
5/24/201039.6339.8139.4439.4425,000
5/21/201039.3940.0239.0540.0266,700
5/20/201039.9040.2239.6939.7686,100
5/19/201040.0140.3339.9540.3055,800
5/18/201040.7340.8940.0040.1439,900
5/17/201041.0841.2040.7241.1251,300
5/14/201040.9841.5840.8141.1977,100
5/13/201041.4441.6241.3541.3529,700
5/12/201041.5141.7941.5141.6320,500
5/11/201041.7541.9841.4541.6233,100
5/10/201041.7542.2641.7542.0763,900
5/7/201040.8441.4140.3740.7579,600
5/6/201041.4641.9540.1041.20102,000
5/5/201040.7641.2040.5641.1488,700
5/4/201042.0342.0341.1141.2274,100
5/3/201042.2142.7042.2142.6020,900
4/30/201043.0343.0342.2742.3126,900
4/29/201042.3042.7242.3042.6734,700
4/28/201042.3342.3841.9242.1256,700
4/27/201042.9242.9742.1342.2144,800
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center