$58.68 -0.27 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
11/8/201141.3841.6041.1641.5917,766
11/7/201141.4341.7241.3241.7030,196
11/4/201141.4241.5941.2741.368,363
11/3/201141.6541.8141.2341.7535,517
11/2/201141.1041.3840.9941.2899,599
11/1/201141.0041.3340.9341.0947,856
10/31/201141.8141.9241.3941.4052,278
10/28/201143.4843.6843.4043.6717,013
10/27/201143.8144.0043.5743.8620,118
10/26/201142.9242.9242.5142.7115,601
10/25/201142.9642.9642.5542.5619,341
10/24/201143.1543.4543.1543.2760,045
10/21/201142.9143.1542.8543.0626,781
10/20/201142.8042.8042.3942.6317,474
10/19/201143.0843.1342.7242.8174,401
10/18/201142.9043.5042.9043.3910,376
10/17/201143.1643.1642.7542.9763,469
10/14/201143.0043.1642.7643.0565,797
10/13/201143.4743.4743.1343.2530,327
10/12/201143.4743.7943.3143.4948,292
10/11/201143.4443.4543.3143.3418,864
10/10/201143.4943.8743.4143.8051,594
10/7/201143.2243.2242.7542.8523,862
10/6/201142.8643.3042.8643.2135,525
10/5/201142.6542.9242.4242.9231,442
10/4/201142.7943.5042.3643.5064,595
10/3/201143.5643.9043.1043.1061,551
9/30/201144.1744.1743.5943.59107,377
9/29/201144.6444.9044.2344.6596,056
9/28/201143.8544.2343.5543.5530,924
9/27/201143.1843.4442.9043.0045,199
9/26/201141.9842.2341.6342.1828,217
9/23/201141.6642.1141.5941.9038,694
9/22/201141.9241.9441.3241.7327,804
9/21/201142.8842.8842.1842.1856,250
9/20/201143.0843.2242.8142.8119,301
9/19/201143.1243.3142.7943.1533,638
9/16/201143.6043.6543.4743.5913,338
9/15/201142.9743.2242.8443.20279,311
9/14/201142.6043.0742.2342.6620,633
9/13/201142.5942.8142.4042.7418,650
9/12/201141.4141.8741.3041.8165,403
9/9/201141.8341.8341.3541.4540,621
9/8/201142.5042.6342.1842.3533,631
9/7/201142.3042.7442.3042.6217,845
9/6/201141.6142.0941.6142.0570,933
9/2/201142.6842.8442.5242.5828,105
9/1/201143.2743.3743.0743.1327,272
8/31/201143.6043.8943.5243.6527,541
8/30/201142.9343.2642.8343.1530,907
8/29/201142.7843.0542.7543.0219,430
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center