$52.23 -0.85 (%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
4/19/201141.4441.6441.3041.6183,232
4/18/201141.2141.3740.9641.3563,752
4/15/201141.3241.5441.2741.4129,252
4/14/201141.1841.4441.0641.3864,354
4/13/201140.6840.7740.5040.6750,784
4/12/201140.1940.5240.1740.43118,610
4/11/201140.6240.7640.3540.4268,655
4/8/201140.3940.5640.3440.4466,525
4/7/201139.9940.0439.3439.63216,226
4/6/201140.2340.2740.1040.2299,921
4/5/201140.8040.9540.5840.70187,624
4/4/201142.0242.0241.7141.76315,992
4/1/201142.3742.5942.0542.50130,043
3/31/201143.2143.2342.9043.08108,636
3/30/201143.2943.5643.1443.45124,028
3/29/201142.3142.6642.1442.6657,371
3/28/201142.6142.8142.4142.42137,216
3/25/201142.7542.9242.4142.47286,872
3/24/201142.8443.5042.8443.42122,555
3/23/201142.7843.2342.5143.03276,881
3/22/201142.9243.0342.3543.03402,870
3/21/201142.1742.9342.1042.86915,546
3/18/201140.6341.5840.5341.55408,531
3/17/201139.8140.4839.4039.96477,313
3/16/201138.8538.8537.0637.86736,886
3/15/201136.5339.4535.7539.19948,433
3/14/201139.1540.0338.8639.80475,794
3/11/201143.2343.3743.0043.22101,714
3/10/201144.4444.4444.0044.0650,587
3/9/201145.0745.1644.8445.1519,196
3/8/201145.0645.3344.7645.18131,967
3/7/201145.6045.6445.0145.0619,283
3/4/201145.7245.7445.3545.6341,319
3/3/201145.8846.1845.8546.1411,773
3/2/201145.6045.8445.5045.6319,342
3/1/201146.4346.4345.8645.9921,987
2/28/201146.3646.4646.2046.3241,942
2/25/201145.3845.6445.3845.6329,145
2/24/201145.0945.1344.7545.0029,593
2/23/201145.2445.4945.0445.4450,791
2/22/201145.4345.6845.0045.0666,339
2/18/201146.1046.1845.8746.1258,523
2/17/201145.9446.1045.8746.1020,835
2/16/201145.4645.8345.4645.8018,535
2/15/201145.6545.6545.3445.3637,160
2/14/201145.6745.8045.5745.8025,889
2/11/201145.4445.6345.3245.43107,904
2/10/201145.5345.6945.3545.5916,424
2/9/201145.2445.7845.2445.7325,502
2/8/201145.9545.9745.7245.8127,700
2/7/201145.7845.9845.7745.9530,250
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center