$63.84 +0.02 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Dec. 9, 2016 | 01:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
2/22/201244.0844.2244.0444.1914,174
2/21/201243.6443.8243.6243.6212,571
2/17/201244.1244.1243.9643.9633,599
2/16/201243.6444.2443.6444.2423,128
2/15/201244.0744.3243.9344.00155,448
2/14/201243.9544.0043.7243.8051,573
2/13/201243.7443.9643.6743.9568,030
2/10/201243.3743.4543.2543.4113,426
2/9/201244.0644.1243.8843.8819,471
2/8/201244.0444.1544.0044.1024,840
2/7/201243.8544.1243.8243.9921,995
2/6/201243.8943.9443.6443.8720,805
2/3/201243.9944.1143.8544.0949,308
2/2/201244.0944.1744.0144.0233,766
2/1/201244.0444.3043.9944.1220,612
1/31/201243.7043.7543.5143.6721,645
1/30/201243.3043.6243.3043.4132,502
1/27/201243.2543.4743.2343.3046,350
1/26/201243.3443.3842.9542.9724,542
1/25/201242.8243.1642.6043.1630,502
1/24/201242.5642.6542.3842.6572,172
1/23/201243.0643.1542.9443.0128,006
1/20/201242.7142.9042.5842.8218,191
1/19/201242.5142.5242.3442.4043,867
1/18/201242.1842.4842.1842.4028,588
1/17/201242.2642.3042.1242.1740,856
1/13/201241.9041.9041.6541.779,196
1/12/201241.8041.9041.6841.789,519
1/11/201241.9642.1441.7942.0917,088
1/10/201242.1142.3442.0142.1050,774
1/9/201241.7241.7241.5141.6212,528
1/6/201241.7441.7441.5241.5232,413
1/5/201242.0942.1941.8041.9953,366
1/4/201242.3642.4342.2242.399,040
1/3/201242.3642.6042.3642.5556,700
12/30/201141.6241.8041.5541.6529,508
12/29/201140.7541.1540.7541.1112,685
12/28/201140.6740.8640.2840.3714,203
12/27/201141.0041.0040.7540.8316,909
12/23/201141.1041.3741.0441.3515,569
12/22/201140.7041.0340.7041.0316,848
12/21/201141.1241.1240.6640.86110,471
12/20/201141.4541.7141.2941.7119,832
12/19/201140.9841.0440.5740.5814,989
12/16/201141.0641.1440.8040.9726,977
12/15/201141.4541.5241.1641.2922,178
12/14/201141.4141.5441.2341.2952,034
12/13/201142.0742.3041.4441.5415,037
12/12/201141.8041.8441.3741.5618,747
12/9/201141.8142.4241.8142.3225,685
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center