$54.10 -0.21 (%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
6/14/201039.5739.8439.5739.659,100
6/11/201039.1539.4738.9439.477,000
6/10/201039.0339.5739.0339.5237,300
6/9/201038.6339.0438.5738.7441,800
6/8/201038.3038.6538.1538.65190,100
6/7/201038.4138.5838.0538.05268,100
6/4/201039.0039.0038.4638.5031,000
6/3/201039.4039.5339.0639.2819,200
6/2/201039.2039.4938.8839.4912,600
6/1/201039.0939.6639.0539.1335,500
5/28/201039.4339.4438.8938.9221,800
5/27/201039.0539.3839.0439.3828,400
5/26/201038.8338.8738.3438.5647,200
5/25/201038.8339.2538.5539.1963,100
5/24/201039.6339.8139.4439.4425,000
5/21/201039.3940.0239.0540.0266,700
5/20/201039.9040.2239.6939.7686,100
5/19/201040.0140.3339.9540.3055,800
5/18/201040.7340.8940.0040.1439,900
5/17/201041.0841.2040.7241.1251,300
5/14/201040.9841.5840.8141.1977,100
5/13/201041.4441.6241.3541.3529,700
5/12/201041.5141.7941.5141.6320,500
5/11/201041.7541.9841.4541.6233,100
5/10/201041.7542.2641.7542.0763,900
5/7/201040.8441.4140.3740.7579,600
5/6/201041.4641.9540.1041.20102,000
5/5/201040.7641.2040.5641.1488,700
5/4/201042.0342.0341.1141.2274,100
5/3/201042.2142.7042.2142.6020,900
4/30/201043.0343.0342.2742.3126,900
4/29/201042.3042.7242.3042.6734,700
4/28/201042.3342.3841.9242.1256,700
4/27/201042.9242.9742.1342.2144,800
4/26/201043.0543.1242.9543.0928,100
4/23/201042.3042.8842.3042.8526,900
4/22/201042.1742.2241.9142.1930,800
4/21/201042.2642.2942.1042.2818,400
4/20/201042.0542.2841.9742.0022,100
4/19/201041.8242.1041.6342.1028,800
4/16/201042.5942.5941.8042.0070,200
4/15/201042.5842.8042.4242.7441,600
4/14/201042.4342.7442.3942.72184,800
4/13/201042.5442.5442.1042.3937,600
4/12/201042.6342.7242.4642.6193,600
4/9/201042.2142.6542.2142.56155,800
4/8/201042.1642.3342.0042.3126,900
4/7/201042.2842.3542.1142.2839,900
4/6/201042.0942.3042.0042.1940,400
4/5/201042.1042.3441.8742.1548,200
4/1/201041.9642.1941.8342.1931,200
3/31/201041.8841.8841.5041.6360,200
3/30/201042.1442.2041.8442.0754,600
3/29/201041.1841.5941.1841.5948,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center