$57.45 +0.15 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
10/4/201142.7943.5042.3643.5064,595
10/3/201143.5643.9043.1043.1061,551
9/30/201144.1744.1743.5943.59107,377
9/29/201144.6444.9044.2344.6596,056
9/28/201143.8544.2343.5543.5530,924
9/27/201143.1843.4442.9043.0045,199
9/26/201141.9842.2341.6342.1828,217
9/23/201141.6642.1141.5941.9038,694
9/22/201141.9241.9441.3241.7327,804
9/21/201142.8842.8842.1842.1856,250
9/20/201143.0843.2242.8142.8119,301
9/19/201143.1243.3142.7943.1533,638
9/16/201143.6043.6543.4743.5913,338
9/15/201142.9743.2242.8443.20279,311
9/14/201142.6043.0742.2342.6620,633
9/13/201142.5942.8142.4042.7418,650
9/12/201141.4141.8741.3041.8165,403
9/9/201141.8341.8341.3541.4540,621
9/8/201142.5042.6342.1842.3533,631
9/7/201142.3042.7442.3042.6217,845
9/6/201141.6142.0941.6142.0570,933
9/2/201142.6842.8442.5242.5828,105
9/1/201143.2743.3743.0743.1327,272
8/31/201143.6043.8943.5243.6527,541
8/30/201142.9343.2642.8343.1530,907
8/29/201142.7843.0542.7543.0219,430
8/26/201141.8942.3841.6742.2430,081
8/25/201141.9842.0441.3241.3519,097
8/24/201141.8742.2941.8142.0218,984
8/23/201141.8642.4741.8242.4720,215
8/22/201142.0542.0541.4241.4748,632
8/19/201141.7442.5041.5341.53119,763
8/18/201142.1542.1541.4641.7419,873
8/17/201143.1443.3642.8843.0133,811
8/16/201142.6242.9742.5042.73118,740
8/15/201142.9943.0642.7243.00102,396
8/12/201143.0443.1842.6142.62391,449
8/11/201142.1943.2542.0842.8791,804
8/10/201142.2242.2241.0841.1033,695
8/9/201141.9242.5540.9942.48109,047
8/8/201141.5941.9240.2240.25117,495
8/5/201142.6042.7941.6042.21109,103
8/4/201142.9242.9941.8741.8789,144
8/3/201144.4544.5943.9244.5361,530
8/2/201144.9445.1144.4744.5032,934
8/1/201145.5145.6244.7445.02116,983
7/29/201144.6445.1144.6144.9938,514
7/28/201144.9045.1544.7144.7122,212
7/27/201145.4345.4344.7644.8537,065
7/26/201145.7845.8045.5645.6325,842
7/25/201145.6345.7045.4945.5857,503
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center