$51.97 0.00 (%) Wisdomtree Shs of Benef Interest Japan Small Cap Dividend Fund - NYSEARCA

Sep. 18, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
11/26/201351.0051.1350.9051.0316,775
11/25/201351.2651.2751.0551.1140,276
11/22/201351.5451.5651.2851.5524,348
11/21/201351.8251.8751.6851.8723,375
11/20/201351.8151.9351.6151.758,301
11/19/201351.4251.7151.3451.5619,465
11/18/201351.7552.0251.6051.7034,653
11/15/201351.8652.0451.7551.9917,640
11/14/201351.4451.5851.3851.5732,517
11/13/201350.6751.2750.6751.2727,744
11/12/201350.6750.7850.5050.7826,525
11/11/201350.2750.4250.1350.2954,869
11/8/201350.0650.5450.0650.4926,185
11/7/201350.5650.5649.7750.0646,716
11/6/201350.8751.0650.8451.009,971
11/5/201350.4050.5350.2750.4111,253
11/4/201350.6950.8450.5050.8013,952
11/1/201350.8350.8350.4950.7733,624
10/31/201351.4851.6351.3051.4513,563
10/30/201351.5751.6351.3351.5212,711
10/29/201351.5451.7551.5451.7326,876
10/28/201351.4051.6051.3151.3735,170
10/25/201351.6551.7451.3151.4121,757
10/24/201351.8652.0851.8551.9916,958
10/23/201351.4451.4451.0651.3396,683
10/22/201351.9752.3251.9752.2334,500
10/21/201351.6351.8951.6351.8939,362
10/18/201351.6051.8151.6051.7926,800
10/17/201351.1851.5351.1851.5315,413
10/16/201350.6551.1850.6551.1022,590
10/15/201350.8050.8950.5850.7323,019
10/14/201350.8051.3950.8051.2323,311
10/11/201350.8051.1950.8051.1463,867
10/10/201350.5851.1450.5851.0326,790
10/9/201350.0650.4749.9650.3728,323
10/8/201349.4149.5349.1349.2055,727
10/7/201349.3249.6149.1149.3412,757
10/4/201349.9450.4049.8150.3431,059
10/3/201350.1750.2549.8750.0817,675
10/2/201350.4550.8350.3650.8114,465
10/1/201350.9151.2350.8451.0318,856
9/30/201350.9951.2950.9651.2234,855
9/27/201351.1051.4251.0351.2934,256
9/26/201351.5051.7551.3251.5684,845
9/25/201350.9151.1150.8551.0110,216
9/24/201351.2051.3951.1151.1627,459
9/23/201350.7950.9150.5850.8466,161
9/20/201351.0151.0150.6450.7423,254
9/19/201351.1251.2850.9151.1628,072
9/18/201349.9851.8049.9151.3159,637
9/17/201349.8150.1049.8150.0711,049
9/16/201350.0050.2349.9449.9731,453
9/13/201349.3749.4549.2449.4313,983
9/12/201349.1949.1948.9048.9813,757
9/11/201349.0549.2948.8149.2815,850
9/10/201349.5349.7149.4549.6933,367
9/9/201348.7149.1748.7149.1719,918
9/6/201347.6647.9847.4747.8215,773
9/5/201347.5047.7747.5047.649,485
9/4/201347.5248.1447.5248.0410,056
9/3/201347.6447.7047.2647.3436,262
8/30/201346.9846.9846.6646.7245,664
8/29/201347.7848.1047.7847.8427,379
8/28/201347.7448.2547.7447.9823,210
8/27/201348.1948.3447.7747.9039,583
8/26/201348.3148.5948.3148.3313,927
8/23/201348.6848.9448.6748.8240,195
8/22/201348.5248.7748.3948.5231,474
8/21/201348.1448.2447.7447.9010,351
8/20/201348.3948.8148.3948.60149,017
8/19/201348.8949.0848.5148.6027,125
8/16/201348.7248.9848.6748.7816,777
8/15/201348.8748.8748.5348.6515,654
8/14/201349.3149.3249.0749.1721,827
8/13/201349.3949.5648.9149.4314,069
8/12/201348.9049.1648.9049.1025,051
8/9/201349.0249.2248.9249.0521,418
8/8/201349.0749.3448.7649.1215,636
8/7/201349.4049.5449.1949.2335,232
8/6/201349.7549.8649.6049.6027,255
8/5/201349.5549.6649.4649.6612,245
8/2/201349.0149.3848.9549.2820,839
8/1/201348.8649.0748.6848.7344,498
7/31/201347.6748.0047.6347.7217,611
7/30/201348.0348.1447.7147.7124,231
7/29/201347.4747.4947.0847.1584,657
7/26/201348.5348.5348.0048.1931,022
7/25/201348.6849.0448.6049.0336,984
7/24/201349.7649.8649.4449.5966,946
7/23/201350.2650.2649.9050.0220,260
7/22/201349.7750.0549.7250.0020,922
7/19/201349.5949.7749.4349.6827,298
7/18/201349.9650.3449.9650.3422,939
7/17/201350.0050.1149.9050.0055,159
7/16/201349.6349.7249.4449.5149,604
7/15/201349.6649.9649.6649.9226,135
7/12/201349.5249.6349.3249.6337,667
7/11/201349.0149.6649.0149.5938,924
7/10/201348.3348.6048.2848.3175,160
7/9/201348.5048.5048.2048.4362,471
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center