$58.68 -0.27 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
4/6/201653.0553.4752.8953.4717,149
4/5/201652.7452.9152.4952.8457,022
4/4/201654.2454.2554.0254.028,913
4/1/201653.5054.0853.3053.8824,102
3/31/201655.1255.3854.9955.0724,214
3/30/201656.0956.4456.0856.2331,029
3/29/201655.3655.8455.3655.8334,674
3/28/201655.3155.4855.0855.238,858
3/24/201654.6454.9654.6454.9612,431
3/23/201655.3655.3655.0455.1213,226
3/22/201655.5655.6755.4755.5526,782
3/21/201655.1055.3054.9955.1625,258
3/18/201655.0055.2554.8755.1630,710
3/17/201654.6455.1354.6355.0126,703
3/16/201654.1454.7754.1454.6534,817
3/15/201654.4554.6154.3854.6118,038
3/14/201654.5854.8254.5554.7110,214
3/11/201653.9554.4453.9554.36110,561
3/10/201653.7153.9152.9053.2025,376
3/9/201653.1553.2052.8852.9114,786
3/8/201653.4253.5453.1653.21641,257
3/7/201653.4953.8453.4753.6842,050
3/4/201654.1654.3553.8853.8845,270
3/3/201653.0953.2252.9653.1346,479
3/2/201653.0053.2452.9253.22106,914
3/1/201652.3752.9652.2652.8956,331
2/29/201652.0752.5051.8952.02376,228
2/26/201652.5552.7552.2252.2649,127
2/25/201652.3152.5052.0752.48201,923
2/24/201651.2451.7651.0251.70290,388
2/23/201651.4351.4450.9250.9643,128
2/22/201651.7652.0851.7652.00147,555
2/19/201650.9551.0750.6851.0421,048
2/18/201651.8951.8951.1951.2538,516
2/17/201650.8951.3750.8951.1826,013
2/16/201650.4450.5350.1550.5052,878
2/12/201649.1149.8148.9049.78117,549
2/11/201650.0050.1649.4749.80148,597
2/10/201650.9051.2750.5350.6037,312
2/9/201651.3151.8451.0551.5835,128
2/8/201652.6652.6652.0152.4045,659
2/5/201652.6752.6752.0252.2357,060
2/4/201652.7253.1752.6353.081,283,720
2/3/201653.6753.6752.7753.2843,785
2/2/201653.7053.7053.1653.4795,804
2/1/201653.7854.2453.7054.0414,491
1/29/201653.6154.3853.5054.1636,165
1/28/201653.3153.4152.8253.1154,254
1/27/201653.0553.3452.6452.7632,367
1/26/201652.3852.6952.1352.67205,508
1/25/201652.3952.6552.0952.13251,165
1/22/201651.7352.5351.6952.4489,825
1/21/201649.9050.9349.8850.51402,572
1/20/201651.1251.2950.1751.01139,475
1/19/201653.0453.3652.3052.6399,032
1/15/201652.7553.0652.3752.5882,112
1/14/201653.4853.9653.1253.7469,495
1/13/201654.2354.2353.1853.3137,870
1/12/201653.7453.9553.2453.5548,550
1/11/201654.3154.3153.6454.1115,221
1/8/201654.7054.8353.8253.8235,730
1/7/201655.0255.3654.9455.0135,493
1/6/201655.4655.7455.3855.6260,151
1/5/201656.2556.4056.0756.3314,143
1/4/201655.4755.6755.2555.6223,476
12/31/201556.6256.8156.4956.5612,046
12/30/201556.9057.0556.8856.9616,870
12/29/201556.9457.2456.9457.1011,313
12/28/201556.1656.2355.9956.1943,577
12/24/201555.6956.0055.6955.8114,374
12/23/201556.5056.8456.4356.7518,652
12/22/201555.9256.1955.7756.1214,808
12/21/201555.8255.8855.4455.8258,929
12/18/201556.2356.3856.1556.1621,539
12/17/201557.0857.0856.4856.5030,780
12/16/201556.5056.8456.2256.73545,826
12/15/201556.0856.2755.8856.11163,573
12/14/201556.1256.1255.6156.0051,465
12/11/201555.5555.6355.2055.3125,639
12/10/201556.0956.4056.0956.2320,673
12/9/201556.3356.4955.8455.94116,439
12/8/201556.4756.7756.3156.7532,484
12/7/201557.1857.3056.9657.2832,269
12/4/201556.8257.2656.7857.2012,566
12/3/201557.1657.2156.6156.8213,700
12/2/201557.7157.7157.2257.3012,393
12/1/201557.5157.7157.4757.6022,982
11/30/201557.1957.1957.0257.1824,973
11/27/201557.1957.2257.0157.027,326
11/25/201557.3457.5257.3457.3934,783
11/24/201557.3957.7357.3157.6219,837
11/23/201557.3057.4057.0957.1916,197
11/20/201557.2457.5057.2457.3612,395
11/19/201556.9956.9956.8156.8849,252
11/18/201556.5656.9056.3556.8217,543
11/17/201556.6056.9056.5856.7212,861
11/16/201556.1156.4655.9256.4559,038
11/13/201556.1156.1155.7855.7815,129
11/12/201556.1056.2555.8755.8713,184
11/11/201556.3856.6556.3856.4432,433
Trading Center