$62.03 +0.45 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
7/12/201657.7157.9957.6857.7962,481
7/11/201657.3457.8457.2657.57640,153
7/8/201655.5856.1255.5856.0143,099
7/7/201655.9756.0755.7555.9178,289
7/6/201655.5955.8855.4655.8841,151
7/5/201656.0256.1455.7255.7588,465
7/1/201655.8656.0955.7455.7428,731
6/30/201655.4455.7355.3255.6710,987
6/29/201655.8156.1455.7356.0538,384
6/28/201655.5755.7355.2055.7352,223
6/27/201655.0155.0154.2654.7377,657
6/24/201654.1955.0754.1954.4675,671
6/23/201656.3256.5156.0856.5056,651
6/22/201655.8756.0055.5755.6845,366
6/21/201656.5556.7956.3156.31106,406
6/20/201656.1056.6156.0756.1297,880
6/17/201655.5055.6055.0755.55253,815
6/16/201655.2455.6554.8655.6321,751
6/15/201655.8856.2155.8855.9110,386
6/14/201655.5055.6255.1655.6214,565
6/13/201656.0856.3855.9856.0614,544
6/10/201657.2557.2556.8357.1215,537
6/9/201658.0758.1057.7857.918,875
6/8/201658.3658.5258.2758.2818,301
6/7/201658.0658.2858.0658.0918,330
6/6/201657.7358.0057.6757.8014,073
6/3/201657.2157.4957.1257.497,767
6/2/201656.7956.9156.6156.8724,307
6/1/201657.2357.2356.9757.1217,393
5/31/201656.9857.1656.8557.0174,752
5/27/201656.7856.8056.6256.7369,904
5/26/201656.8456.9856.7256.9156,401
5/25/201656.7556.9956.7056.95155,008
5/24/201656.4256.8256.4256.7118,201
5/23/201656.3056.4456.2456.2557,324
5/20/201656.1456.3856.0856.1826,254
5/19/201655.7455.8855.5755.8831,887
5/18/201656.0856.4655.8555.8923,181
5/17/201656.4656.4655.9555.9920,948
5/16/201655.8756.2755.8756.1013,610
5/13/201655.9756.1555.8755.9928,167
5/12/201656.7256.7256.2256.3228,447
5/11/201656.5656.6056.1456.2323,278
5/10/201656.2756.8556.2756.8458,800
5/9/201655.8555.8855.4655.50137,698
5/6/201655.2355.6755.2355.55164,733
5/5/201654.9855.1954.9455.1895,290
5/4/201654.9955.0654.7254.91183,139
5/3/201655.7155.7155.1655.2481,293
5/2/201655.6855.9455.5755.8340,625
4/29/201655.2755.3554.7955.0720,851
4/28/201655.8956.2355.0755.2473,740
4/27/201656.7556.9556.7156.9549,437
4/26/201656.4256.6156.4056.5613,011
4/25/201656.6856.8556.5656.8518,522
4/22/201657.2257.3556.9957.2821,414
4/21/201657.3457.5757.2157.3318,578
4/20/201657.4758.0257.4757.6555,965
4/19/201657.6757.7657.4957.5444,875
4/18/201656.5057.0656.2557.0575,015
4/15/201656.5056.5456.2756.2967,287
4/14/201656.8357.0056.6556.79101,890
4/13/201656.3456.8156.3456.7075,213
4/12/201655.3855.8255.2255.5826,211
4/11/201654.9955.2054.7554.7642,729
4/8/201654.9255.0954.8254.9249,674
4/7/201653.8353.9253.2553.5049,174
4/6/201653.0553.4752.8953.4717,149
4/5/201652.7452.9152.4952.8457,022
4/4/201654.2454.2554.0254.028,913
4/1/201653.5054.0853.3053.8824,102
3/31/201655.1255.3854.9955.0724,214
3/30/201656.0956.4456.0856.2331,029
3/29/201655.3655.8455.3655.8334,674
3/28/201655.3155.4855.0855.238,858
3/24/201654.6454.9654.6454.9612,431
3/23/201655.3655.3655.0455.1213,226
3/22/201655.5655.6755.4755.5526,782
3/21/201655.1055.3054.9955.1625,258
3/18/201655.0055.2554.8755.1630,710
3/17/201654.6455.1354.6355.0126,703
3/16/201654.1454.7754.1454.6534,817
3/15/201654.4554.6154.3854.6118,038
3/14/201654.5854.8254.5554.7110,214
3/11/201653.9554.4453.9554.36110,561
3/10/201653.7153.9152.9053.2025,376
3/9/201653.1553.2052.8852.9114,786
3/8/201653.4253.5453.1653.21641,257
3/7/201653.4953.8453.4753.6842,050
3/4/201654.1654.3553.8853.8845,270
3/3/201653.0953.2252.9653.1346,479
3/2/201653.0053.2452.9253.22106,914
3/1/201652.3752.9652.2652.8956,331
2/29/201652.0752.5051.8952.02376,228
2/26/201652.5552.7552.2252.2649,127
2/25/201652.3152.5052.0752.48201,923
2/24/201651.2451.7651.0251.70290,388
2/23/201651.4351.4450.9250.9643,128
2/22/201651.7652.0851.7652.00147,555
2/19/201650.9551.0750.6851.0421,048
Trading Center