$63.87 +0.57 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
11/9/201555.8055.9455.3755.5450,128
11/6/201556.0356.0655.8255.9910,426
11/5/201556.2356.4156.0856.1621,389
11/4/201555.9355.9555.6955.7320,938
11/3/201556.2256.6356.2256.4552,916
10/30/201556.3956.4055.9756.0616,111
10/29/201556.2156.3556.1556.3113,389
10/28/201556.3156.6256.1456.6234,831
10/26/201556.5056.5556.3156.4312,611
10/23/201556.4456.7556.3956.6137,233
10/22/201556.1056.7656.1056.4821,954
10/21/201555.9756.0655.7855.7882,867
10/20/201555.1655.3655.1255.12163,066
10/19/201555.4755.7155.4755.7115,610
10/16/201555.6555.7355.4555.7330,920
10/15/201555.7556.1955.7456.1842,126
10/14/201554.8955.0054.5654.62566,867
10/13/201555.0155.3154.8954.9131,296
10/12/201555.1555.1554.8955.0714,721
10/9/201555.0655.1754.9255.0011,152
10/8/201554.7355.1354.5955.0530,296
10/7/201554.9555.0954.7454.9925,664
10/6/201554.5254.7354.3554.5431,300
10/5/201554.3855.0754.3854.9569,685
10/2/201552.5953.7352.5953.7348,458
10/1/201553.2253.2252.8553.1167,598
9/30/201552.7953.4052.7053.4029,622
9/29/201552.0052.3551.9452.22183,233
9/28/201552.8452.9252.1852.3654,855
9/25/201552.9453.1452.5252.8877,282
9/24/201551.4851.6451.0051.58110,971
9/23/201551.8952.0551.7351.9321,364
9/22/201551.8952.1251.6551.8919,283
9/21/201552.6452.8552.5052.5839,132
9/18/201552.5852.9052.3852.4920,011
9/17/201553.4954.2753.4953.7848,217
9/16/201553.4853.9053.4853.8723,205
9/15/201553.3853.8953.3853.7936,950
9/14/201553.2353.3453.1553.3468,494
9/11/201552.6853.2252.6853.2112,706
9/10/201552.3452.8052.3452.6746,110
9/9/201552.9652.9652.0452.09115,426
9/8/201552.3952.8852.3652.8796,324
9/4/201552.0052.2951.8152.0022,068
9/3/201553.3853.7453.1653.4922,048
9/2/201553.1953.4652.6553.1976,096
9/1/201553.0853.1352.6052.67201,880
8/31/201554.9355.2154.7854.8720,211
8/28/201555.0355.2954.8655.1583,580
8/27/201553.8755.0453.7654.96343,482
8/26/201552.5653.9052.5653.7564,229
8/25/201552.0553.6451.8151.9385,251
8/24/201549.4752.4648.3551.54247,116
8/21/201554.8855.2353.7053.70302,422
8/20/201556.5056.5055.4255.42376,887
8/19/201557.0757.2156.8557.0677,580
8/18/201557.6057.8657.5057.6234,448
8/17/201557.7558.0957.7557.9714,194
8/14/201557.3957.7757.3957.7731,032
8/13/201557.0457.5057.0457.4314,371
8/12/201556.7557.2556.4157.1364,723
8/11/201557.5557.6457.1657.3164,526
8/10/201557.5958.2257.5958.1349,251
8/7/201556.8457.0556.8457.0184,801
8/6/201557.0257.0756.8656.9829,500
8/5/201557.2957.4857.1757.2553,716
8/4/201556.6057.0556.6057.0532,615
8/3/201556.7456.9956.7456.9347,357
7/31/201556.8556.8556.6256.7110,970
7/30/201556.1556.4056.0056.3222,953
7/29/201556.0456.5056.0256.3322,654
7/28/201555.8356.2455.7756.1513,411
7/27/201555.5455.6755.2555.5326,521
7/24/201556.5856.5856.0956.1012,089
7/23/201556.5356.8656.4756.6931,434
7/22/201556.1756.6356.1756.4722,489
7/21/201556.7356.7856.5256.6739,061
7/20/201556.7756.9856.6156.8810,781
7/17/201556.7556.8356.6556.7715,485
7/16/201556.8056.9956.7756.8122,956
7/15/201556.7356.9156.5956.7437,734
7/14/201556.3056.6956.2956.6743,595
7/13/201555.7456.0555.7456.0513,829
7/10/201555.1555.3354.9955.3128,054
7/9/201554.9455.0454.6154.7317,950
7/8/201556.3356.3354.5154.5957,969
7/7/201556.7056.9156.2856.8899,367
7/6/201556.5556.7556.1056.5747,059
7/2/201557.1457.1656.9357.1240,698
7/1/201557.4457.4457.0257.1530,383
6/30/201556.6356.8356.5556.5533,873
6/29/201556.7656.7656.0656.0730,537
6/26/201557.1357.3657.1357.3325,627
6/25/201557.0757.4156.9556.9729,463
6/24/201557.0557.2556.8857.0828,192
6/23/201557.1757.5657.1757.4712,807
6/22/201557.0657.3057.0057.2330,885
6/19/201557.0457.2356.9956.9985,524
6/18/201556.3056.9656.3056.8433,944
6/17/201556.3556.5756.1856.35103,709
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center