$55.74 +0.07 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Jul. 1, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
4/22/201556.3056.5356.0856.4058,931
4/21/201556.1356.2755.9956.1549,218
4/20/201555.5555.7155.4555.5972,304
4/17/201555.7155.8155.5855.7616,540
4/16/201556.1356.4156.0156.1718,628
4/15/201556.0056.1955.9256.1439,858
4/14/201556.0356.2455.9556.1052,766
4/13/201555.5755.5855.4255.5613,004
4/10/201555.5855.8955.5855.8913,063
4/9/201555.5155.5955.3755.5926,908
4/8/201555.7655.9155.6255.7913,688
4/7/201555.5855.5855.3155.4315,222
4/6/201555.1855.7855.1855.5330,055
4/2/201554.5654.7754.4754.7115,545
4/1/201553.7954.0253.7954.026,726
3/31/201553.9854.2553.9854.149,314
3/30/201554.2654.5454.2354.5039,283
3/27/201554.0754.2354.0054.1031,475
3/26/201554.2754.5954.1554.3120,144
3/25/201555.0355.1454.8254.8710,409
3/24/201554.9955.1754.9054.9029,803
3/23/201555.2055.2654.8354.8897,919
3/20/201554.4354.8854.3754.8469,983
3/19/201554.3254.3253.8854.0160,842
3/18/201553.7854.6053.7854.6034,497
3/17/201553.7553.8753.5153.8132,798
3/16/201553.7354.1053.7354.04124,436
3/13/201553.3753.5153.2253.3845,076
3/11/201552.4152.7152.4152.6213,823
3/10/201552.1952.4252.0452.1931,856
3/9/201552.7252.8152.6252.768,533
3/6/201552.8153.0952.7452.7512,587
3/5/201553.0053.1552.9653.0216,381
3/4/201552.8252.8952.3552.8511,800
3/3/201552.8153.0352.7152.7950,667
3/2/201552.9653.1952.9553.0818,901
2/27/201553.1553.2052.9752.9712,392
2/26/201553.2953.4453.0853.2131,626
2/25/201552.9453.0552.8852.9112,845
2/24/201552.7552.9652.5852.9011,563
2/23/201552.7052.8452.5952.8323,609
2/20/201552.8352.9852.6452.9513,953
2/19/201552.3652.7052.3652.6010,275
2/18/201552.0952.2351.9052.1921,222
2/17/201551.5051.6451.3351.4727,747
2/13/201551.1951.2751.0151.1525,748
2/12/201550.4350.7150.4050.6123,122
2/11/201550.4250.5250.3050.4914,315
2/10/201550.3750.4850.3150.4811,398
2/9/201550.0850.2149.9850.0017,104
2/6/201550.4450.6250.2750.4144,594
2/5/201550.5850.8350.5550.8031,251
2/4/201550.4150.7250.3850.5963,992
2/3/201550.2350.5750.2150.5016,389
2/2/201550.6650.7250.4550.6418,016
1/30/201550.3650.5550.1250.1616,821
1/29/201550.3750.7750.2750.7743,395
1/28/201550.4950.7350.1250.1417,045
1/27/201549.8649.9849.7149.7725,361
1/26/201549.5149.9049.5149.8432,445
1/23/201549.3249.4349.1749.2914,372
1/22/201548.9549.3948.8249.3113,915
1/21/201548.8849.1448.7149.0826,695
1/20/201549.0749.2148.7948.9815,051
1/16/201548.5548.9848.5548.9832,193
1/15/201549.0949.1448.6048.6315,352
1/14/201548.2048.3748.0048.2628,794
1/13/201548.5948.7848.1348.4149,197
1/12/201547.9548.1047.7247.9919,078
1/9/201548.4848.4848.0248.1728,046
1/8/201548.5048.9048.5048.7815,919
1/6/201548.2148.2247.5347.8215,030
1/5/201548.3948.4348.1048.2510,597
1/2/201548.8649.0048.5248.5215,918
12/31/201448.7548.8148.5248.5223,866
12/30/201448.7048.9448.7048.8124,266
12/29/201448.9649.0348.8048.9316,792
12/26/201449.1649.3049.1049.1711,083
12/24/201448.9149.0548.7948.7916,233
12/23/201448.9949.1248.9048.9918,431
12/22/201448.9549.0948.8549.0229,192
12/19/201449.1249.1848.8049.0017,696
12/18/201449.3249.4249.1649.4252,010
12/17/201448.5049.1648.4548.8150,125
12/16/201448.0448.4847.9747.9941,284
12/15/201448.3448.3947.5947.7322,142
12/12/201448.8048.8048.2848.3036,103
12/11/201449.2249.3948.9348.9341,000
12/10/201449.1249.1448.6448.7046,779
12/9/201448.8649.1748.7249.1540,449
12/8/201449.0149.1148.8348.8312,827
12/5/201449.4749.5049.2349.3620,729
12/4/201449.5649.7249.4749.5527,307
12/3/201449.6649.7749.5149.7011,055
12/2/201449.7149.7849.6049.6538,390
12/1/201449.2649.3549.1049.2317,858
11/28/201448.9449.1248.8848.8917,659
11/26/201449.0349.1848.9449.0443,953
11/25/201448.9549.0248.6748.9315,316
11/24/201449.0149.0148.8448.8869,536
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center