$55.07 -0.17 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
2/17/201551.5051.6451.3351.4727,747
2/13/201551.1951.2751.0151.1525,748
2/12/201550.4350.7150.4050.6123,122
2/11/201550.4250.5250.3050.4914,315
2/10/201550.3750.4850.3150.4811,398
2/9/201550.0850.2149.9850.0017,104
2/6/201550.4450.6250.2750.4144,594
2/5/201550.5850.8350.5550.8031,251
2/4/201550.4150.7250.3850.5963,992
2/3/201550.2350.5750.2150.5016,389
2/2/201550.6650.7250.4550.6418,016
1/30/201550.3650.5550.1250.1616,821
1/29/201550.3750.7750.2750.7743,395
1/28/201550.4950.7350.1250.1417,045
1/27/201549.8649.9849.7149.7725,361
1/26/201549.5149.9049.5149.8432,445
1/23/201549.3249.4349.1749.2914,372
1/22/201548.9549.3948.8249.3113,915
1/21/201548.8849.1448.7149.0826,695
1/20/201549.0749.2148.7948.9815,051
1/16/201548.5548.9848.5548.9832,193
1/15/201549.0949.1448.6048.6315,352
1/14/201548.2048.3748.0048.2628,794
1/13/201548.5948.7848.1348.4149,197
1/12/201547.9548.1047.7247.9919,078
1/9/201548.4848.4848.0248.1728,046
1/8/201548.5048.9048.5048.7815,919
1/6/201548.2148.2247.5347.8215,030
1/5/201548.3948.4348.1048.2510,597
1/2/201548.8649.0048.5248.5215,918
12/31/201448.7548.8148.5248.5223,866
12/30/201448.7048.9448.7048.8124,266
12/29/201448.9649.0348.8048.9316,792
12/26/201449.1649.3049.1049.1711,083
12/24/201448.9149.0548.7948.7916,233
12/23/201448.9949.1248.9048.9918,431
12/22/201448.9549.0948.8549.0229,192
12/19/201449.1249.1848.8049.0017,696
12/18/201449.3249.4249.1649.4252,010
12/17/201448.5049.1648.4548.8150,125
12/16/201448.0448.4847.9747.9941,284
12/15/201448.3448.3947.5947.7322,142
12/12/201448.8048.8048.2848.3036,103
12/11/201449.2249.3948.9348.9341,000
12/10/201449.1249.1448.6448.7046,779
12/9/201448.8649.1748.7249.1540,449
12/8/201449.0149.1148.8348.8312,827
12/5/201449.4749.5049.2349.3620,729
12/4/201449.5649.7249.4749.5527,307
12/3/201449.6649.7749.5149.7011,055
12/2/201449.7149.7849.6049.6538,390
12/1/201449.2649.3549.1049.2317,858
11/28/201448.9449.1248.8848.8917,659
11/26/201449.0349.1848.9449.0443,953
11/25/201448.9549.0248.6748.9315,316
11/24/201449.0149.0148.8448.8869,536
11/21/201449.2149.2148.8148.8825,373
11/20/201448.2148.5548.1648.4137,935
11/19/201448.6848.8648.6648.7315,065
11/18/201449.0249.2948.9749.2126,981
11/17/201448.6448.7848.5048.6550,448
11/14/201449.3849.4549.3349.4321,830
11/13/201449.5649.6349.4149.6011,717
11/12/201449.0449.2749.0449.1410,844
11/11/201449.5449.7349.5449.6238,236
11/10/201449.4249.7549.3949.6914,608
11/7/201448.8648.9948.7048.9128,302
11/6/201449.2949.2949.1149.2016,924
11/5/201449.9950.0049.7249.8650,781
11/4/201449.7650.1549.5350.0138,334
11/3/201451.9252.6751.7652.2685,585
10/31/201451.7152.0051.6751.9263,382
10/30/201449.6650.2649.5950.1412,330
10/29/201449.9650.1249.6849.7811,533
10/28/201449.4049.5749.3749.5112,839
10/27/201449.2449.4249.1649.3219,323
10/24/201449.1349.3949.1149.3813,414
10/23/201449.2349.5749.2349.4134,075
10/22/201449.2849.4548.9649.0023,782
10/21/201448.7748.9448.6048.8520,394
10/20/201448.7849.1348.7849.0717,057
10/17/201447.8748.2947.8248.1533,700
10/16/201447.1648.0847.0948.0143,616
10/15/201448.1048.2647.5648.1749,055
10/14/201448.3848.5248.1448.1626,738
10/13/201448.5648.7347.8247.8240,135
10/10/201448.8048.8848.2448.2634,010
10/9/201449.7349.7349.0049.0941,224
10/8/201450.0650.7049.8750.5724,068
10/7/201450.4950.5150.1750.1724,966
10/6/201450.7850.8250.5450.6645,524
10/3/201450.4450.6750.4150.5928,785
10/2/201449.9950.1649.3449.8976,795
10/1/201451.2151.2150.7150.8042,117
9/30/201451.6151.6151.3051.4551,630
9/29/201451.8152.0051.7251.9311,855
9/26/201452.1452.4052.1452.3324,545
9/25/201452.3352.5051.8551.8945,468
9/24/201452.0752.4051.8952.3326,900
9/23/201451.8451.9451.7251.8021,420
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center