$62.03 +0.45 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
12/2/201449.7149.7849.6049.6538,390
12/1/201449.2649.3549.1049.2317,858
11/28/201448.9449.1248.8848.8917,659
11/26/201449.0349.1848.9449.0443,953
11/25/201448.9549.0248.6748.9315,316
11/24/201449.0149.0148.8448.8869,536
11/21/201449.2149.2148.8148.8825,373
11/20/201448.2148.5548.1648.4137,935
11/19/201448.6848.8648.6648.7315,065
11/18/201449.0249.2948.9749.2126,981
11/17/201448.6448.7848.5048.6550,448
11/14/201449.3849.4549.3349.4321,830
11/13/201449.5649.6349.4149.6011,717
11/12/201449.0449.2749.0449.1410,844
11/11/201449.5449.7349.5449.6238,236
11/10/201449.4249.7549.3949.6914,608
11/7/201448.8648.9948.7048.9128,302
11/6/201449.2949.2949.1149.2016,924
11/5/201449.9950.0049.7249.8650,781
11/4/201449.7650.1549.5350.0138,334
11/3/201451.9252.6751.7652.2685,585
10/31/201451.7152.0051.6751.9263,382
10/30/201449.6650.2649.5950.1412,330
10/29/201449.9650.1249.6849.7811,533
10/28/201449.4049.5749.3749.5112,839
10/27/201449.2449.4249.1649.3219,323
10/24/201449.1349.3949.1149.3813,414
10/23/201449.2349.5749.2349.4134,075
10/22/201449.2849.4548.9649.0023,782
10/21/201448.7748.9448.6048.8520,394
10/20/201448.7849.1348.7849.0717,057
10/17/201447.8748.2947.8248.1533,700
10/16/201447.1648.0847.0948.0143,616
10/15/201448.1048.2647.5648.1749,055
10/14/201448.3848.5248.1448.1626,738
10/13/201448.5648.7347.8247.8240,135
10/10/201448.8048.8848.2448.2634,010
10/9/201449.7349.7349.0049.0941,224
10/8/201450.0650.7049.8750.5724,068
10/7/201450.4950.5150.1750.1724,966
10/6/201450.7850.8250.5450.6645,524
10/3/201450.4450.6750.4150.5928,785
10/2/201449.9950.1649.3449.8976,795
10/1/201451.2151.2150.7150.8042,117
9/30/201451.6151.6151.3051.4551,630
9/29/201451.8152.0051.7251.9311,855
9/26/201452.1452.4052.1452.3324,545
9/25/201452.3352.5051.8551.8945,468
9/24/201452.0752.4051.8952.3326,900
9/23/201451.8451.9451.7251.8021,420
9/22/201451.8851.9651.8151.9621,811
9/19/201452.0752.0851.8051.9289,620
9/18/201451.9252.0051.8851.9740,897
9/17/201452.0152.0751.6551.8748,686
9/16/201452.1252.5252.1252.4362,883
9/15/201451.9652.0851.8852.0429,770
9/12/201452.0652.0851.9052.0313,858
9/11/201452.2752.2952.1552.1813,336
9/10/201452.4652.7552.4652.7533,597
9/9/201452.2652.2651.9752.1864,122
9/8/201452.7752.8052.6252.7111,752
9/5/201452.6352.7152.4952.7146,656
9/4/201453.0053.0352.7252.89191,546
9/3/201453.4353.4353.2553.3036,365
9/2/201453.5153.5453.2553.4157,962
8/29/201453.1753.3153.1053.1213,525
8/28/201453.1053.2253.0953.2215,743
8/27/201453.4053.4053.1353.2720,023
8/26/201453.2753.4253.1953.3838,738
8/25/201453.4553.5353.4053.4921,369
8/22/201453.3053.4253.2453.3915,235
8/21/201453.6353.8153.5053.7731,730
8/20/201453.1953.6053.1953.4633,895
8/19/201453.9053.9353.7953.93111,079
8/18/201453.9253.9553.7553.9439,483
8/15/201453.6053.6453.3153.539,042
8/14/201453.4053.4553.2353.435,791
8/13/201453.5253.5253.2553.416,683
8/12/201453.0553.0652.8252.9211,467
8/11/201452.8653.0952.8652.9722,471
8/8/201452.0052.5052.0052.5016,928
8/7/201452.4152.5351.9852.0615,774
8/6/201451.6752.1851.5552.0993,255
8/5/201452.6452.6652.1752.2793,250
8/4/201453.0353.3752.9753.3225,793
8/1/201453.0453.1852.8652.9530,851
7/31/201453.5853.6153.1853.1838,962
7/30/201454.2254.3154.0454.1757,074
7/29/201454.5054.5554.2854.2927,653
7/28/201454.2454.4154.1254.3111,926
7/25/201454.2854.2853.8954.0724,488
7/24/201453.9354.0253.7553.7612,783
7/23/201453.8654.0053.8653.8995,608
7/22/201453.9054.0553.9053.9821,339
7/21/201453.4853.6353.3253.6120,961
7/18/201453.4953.7253.4653.7219,133
7/17/201453.7353.7753.3453.3443,323
7/16/201453.7653.8153.6753.7630,114
7/15/201453.5353.6753.4153.6712,643
7/14/201453.5453.7053.5453.618,561
  • Showing 501-600 of 1,250 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center