$49.02 +0.02 (%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Dec. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
10/11/201143.4443.4543.3143.3418,864
10/10/201143.4943.8743.4143.8051,594
10/7/201143.2243.2242.7542.8523,862
10/6/201142.8643.3042.8643.2135,525
10/5/201142.6542.9242.4242.9231,442
10/4/201142.7943.5042.3643.5064,595
10/3/201143.5643.9043.1043.1061,551
9/30/201144.1744.1743.5943.59107,377
9/29/201144.6444.9044.2344.6596,056
9/28/201143.8544.2343.5543.5530,924
9/27/201143.1843.4442.9043.0045,199
9/26/201141.9842.2341.6342.1828,217
9/23/201141.6642.1141.5941.9038,694
9/22/201141.9241.9441.3241.7327,804
9/21/201142.8842.8842.1842.1856,250
9/20/201143.0843.2242.8142.8119,301
9/19/201143.1243.3142.7943.1533,638
9/16/201143.6043.6543.4743.5913,338
9/15/201142.9743.2242.8443.20279,311
9/14/201142.6043.0742.2342.6620,633
9/13/201142.5942.8142.4042.7418,650
9/12/201141.4141.8741.3041.8165,403
9/9/201141.8341.8341.3541.4540,621
9/8/201142.5042.6342.1842.3533,631
9/7/201142.3042.7442.3042.6217,845
9/6/201141.6142.0941.6142.0570,933
9/2/201142.6842.8442.5242.5828,105
9/1/201143.2743.3743.0743.1327,272
8/31/201143.6043.8943.5243.6527,541
8/30/201142.9343.2642.8343.1530,907
8/29/201142.7843.0542.7543.0219,430
8/26/201141.8942.3841.6742.2430,081
8/25/201141.9842.0441.3241.3519,097
8/24/201141.8742.2941.8142.0218,984
8/23/201141.8642.4741.8242.4720,215
8/22/201142.0542.0541.4241.4748,632
8/19/201141.7442.5041.5341.53119,763
8/18/201142.1542.1541.4641.7419,873
8/17/201143.1443.3642.8843.0133,811
8/16/201142.6242.9742.5042.73118,740
8/15/201142.9943.0642.7243.00102,396
8/12/201143.0443.1842.6142.62391,449
8/11/201142.1943.2542.0842.8791,804
8/10/201142.2242.2241.0841.1033,695
8/9/201141.9242.5540.9942.48109,047
8/8/201141.5941.9240.2240.25117,495
8/5/201142.6042.7941.6042.21109,103
8/4/201142.9242.9941.8741.8789,144
8/3/201144.4544.5943.9244.5361,530
8/2/201144.9445.1144.4744.5032,934
8/1/201145.5145.6244.7445.02116,983
7/29/201144.6445.1144.6144.9938,514
7/28/201144.9045.1544.7144.7122,212
7/27/201145.4345.4344.7644.8537,065
7/26/201145.7845.8045.5645.6325,842
7/25/201145.6345.7045.4945.5857,503
7/22/201145.6845.6845.4945.6421,152
7/21/201145.3645.7545.3245.7527,453
7/20/201145.1445.4545.0645.4523,273
7/19/201145.0945.2945.0845.2321,872
7/18/201144.6744.7044.2344.5033,071
7/15/201145.0345.1244.8745.0113,447
7/14/201145.0645.0644.5744.6626,877
7/13/201144.7945.2044.7644.8056,943
7/12/201144.1744.5144.0744.0723,750
7/11/201144.1344.2243.7643.87283,074
7/8/201143.9844.0643.7644.0049,334
7/7/201144.0644.4544.0344.38316,310
7/6/201143.7743.9243.6043.8531,194
7/5/201143.6843.8643.5243.7857,088
7/1/201143.3443.8743.3743.92175,229
6/30/201143.3443.8843.3443.7352,610
6/29/201142.7142.9942.7142.9659,495
6/28/201142.2342.4842.2342.4329,799
6/27/201141.7742.2141.7642.1090,777
6/24/201142.2042.3441.9542.0236,130
6/23/201141.5541.9441.4441.9339,256
6/22/201142.2142.3241.8041.8042,839
6/21/201142.0642.4642.0642.4165,171
6/20/201141.4841.7741.4541.6951,967
6/17/201141.5841.6141.3741.5053,714
6/16/201141.5041.8341.4041.6183,490
6/15/201141.9442.0141.4641.5718,087
6/14/201142.0742.5842.0542.5022,427
6/13/201141.7841.9141.6141.7117,373
6/10/201141.8541.8541.4441.4717,020
6/9/201141.8242.0641.8241.9830,074
6/8/201141.6941.8841.5841.6123,214
6/7/201141.6941.7941.5141.5183,854
6/6/201141.4541.5441.1841.1995,682
6/3/201141.5041.6641.4041.5017,172
6/2/201141.8742.0541.7041.9324,104
6/1/201142.1242.1241.6541.76135,550
5/31/201142.0242.0241.7041.9345,789
5/27/201141.1941.5341.1941.3282,829
5/26/201141.0641.2440.9741.17107,280
5/25/201140.6541.0440.5040.9147,290
5/24/201140.8340.9540.7140.8542,924
5/23/201140.5840.6140.2940.4751,494
5/20/201141.0441.0440.7840.8522,359
Trading Center