$62.03 +0.45 (%) WT Jpn SC Div Shs of Benef Interest - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
2/12/201449.9549.9549.7049.8131,480
2/11/201449.5150.0949.4350.0159,808
2/10/201449.3249.4249.2549.3916,964
2/7/201449.1449.6349.1449.6115,502
2/6/201448.4349.1048.4348.9820,622
2/5/201447.9448.1247.7348.1241,000
2/4/201447.7548.3447.4648.1666,123
2/3/201449.2949.5448.6248.7256,006
1/31/201449.7650.1949.5049.8431,991
1/30/201450.7451.0350.6650.8651,461
1/29/201450.6951.1350.3650.4859,817
1/28/201450.2050.6550.2050.6524,566
1/27/201450.3150.5949.6850.2277,956
1/24/201450.7350.9550.6450.7239,750
1/23/201451.7351.7351.0251.2273,064
1/22/201452.4652.4652.1552.2839,519
1/21/201452.5052.5052.1552.4118,695
1/17/201452.2752.3152.1052.1426,235
1/16/201451.2851.5951.2751.5825,321
1/15/201451.5351.5651.4751.5320,652
1/14/201451.0951.5551.0651.3043,264
1/13/201451.4251.5651.1151.2431,901
1/10/201451.1951.7051.1951.6633,288
1/9/201451.2351.3050.9751.1844,843
1/8/201450.9251.2450.8851.1789,386
1/7/201450.6351.0350.6351.0024,881
1/6/201450.8550.8550.5050.7132,230
1/3/201450.4050.5950.2450.3917,389
1/2/201450.7750.8050.2350.2831,587
12/31/201350.7651.0850.7651.0124,059
12/30/201350.8151.0150.8150.8760,995
12/27/201350.4150.4850.2050.3425,122
12/26/201349.3049.7949.3049.7118,607
12/24/201348.6748.8048.5548.709,054
12/23/201349.8050.0349.7950.0358,788
12/20/201349.4849.7149.4849.5048,332
12/19/201349.5049.5049.2549.3751,246
12/18/201349.9150.3149.5650.1640,977
12/17/201349.8949.8949.6449.7647,361
12/16/201349.6549.8549.4949.6935,156
12/13/201349.8750.0749.8650.0047,709
12/12/201350.3450.5250.2250.4226,536
12/11/201350.3750.3950.1150.1797,125
12/10/201350.4150.6250.3150.5329,084
12/9/201350.4250.5550.4250.5526,399
12/6/201350.4950.6950.4850.6635,525
12/5/201350.3150.3250.0350.1838,112
12/4/201350.2050.5250.1050.5221,590
12/3/201350.4750.5950.2850.5243,455
12/2/201351.0951.1550.9250.9215,353
11/29/201351.0351.2551.0051.0016,724
11/27/201351.0451.2251.0451.2036,599
11/26/201351.0051.1350.9051.0316,775
11/25/201351.2651.2751.0551.1140,276
11/22/201351.5451.5651.2851.5524,348
11/21/201351.8251.8751.6851.8723,375
11/20/201351.8151.9351.6151.758,301
11/19/201351.4251.7151.3451.5619,465
11/18/201351.7552.0251.6051.7034,653
11/15/201351.8652.0451.7551.9917,640
11/14/201351.4451.5851.3851.5732,517
11/13/201350.6751.2750.6751.2727,744
11/12/201350.6750.7850.5050.7826,525
11/11/201350.2750.4250.1350.2954,869
11/8/201350.0650.5450.0650.4926,185
11/7/201350.5650.5649.7750.0646,716
11/6/201350.8751.0650.8451.009,971
11/5/201350.4050.5350.2750.4111,253
11/4/201350.6950.8450.5050.8013,952
11/1/201350.8350.8350.4950.7733,624
10/31/201351.4851.6351.3051.4513,563
10/30/201351.5751.6351.3351.5212,711
10/29/201351.5451.7551.5451.7326,876
10/28/201351.4051.6051.3151.3735,170
10/25/201351.6551.7451.3151.4121,757
10/24/201351.8652.0851.8551.9916,958
10/23/201351.4451.4451.0651.3396,683
10/22/201351.9752.3251.9752.2334,500
10/21/201351.6351.8951.6351.8939,362
10/18/201351.6051.8151.6051.7926,800
10/17/201351.1851.5351.1851.5315,413
10/16/201350.6551.1850.6551.1022,590
10/15/201350.8050.8950.5850.7323,019
10/14/201350.8051.3950.8051.2323,311
10/11/201350.8051.1950.8051.1463,867
10/10/201350.5851.1450.5851.0326,790
10/9/201350.0650.4749.9650.3728,323
10/8/201349.4149.5349.1349.2055,727
10/7/201349.3249.6149.1149.3412,757
10/4/201349.9450.4049.8150.3431,059
10/3/201350.1750.2549.8750.0817,675
10/2/201350.4550.8350.3650.8114,465
10/1/201350.9151.2350.8451.0318,856
9/30/201350.9951.2950.9651.2234,855
9/27/201351.1051.4251.0351.2934,256
9/26/201351.5051.7551.3251.5684,845
9/25/201350.9151.1150.8551.0110,216
9/24/201351.2051.3951.1151.1627,459
9/23/201350.7950.9150.5850.8466,161
9/20/201351.0151.0150.6450.7423,254
  • Showing 701-800 of 1,250 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center