$48.15 +0.14 (%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Oct. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DFJ historical data

Date Open High Low Close Volume
8/9/201141.9242.5540.9942.48109,047
8/8/201141.5941.9240.2240.25117,495
8/5/201142.6042.7941.6042.21109,103
8/4/201142.9242.9941.8741.8789,144
8/3/201144.4544.5943.9244.5361,530
8/2/201144.9445.1144.4744.5032,934
8/1/201145.5145.6244.7445.02116,983
7/29/201144.6445.1144.6144.9938,514
7/28/201144.9045.1544.7144.7122,212
7/27/201145.4345.4344.7644.8537,065
7/26/201145.7845.8045.5645.6325,842
7/25/201145.6345.7045.4945.5857,503
7/22/201145.6845.6845.4945.6421,152
7/21/201145.3645.7545.3245.7527,453
7/20/201145.1445.4545.0645.4523,273
7/19/201145.0945.2945.0845.2321,872
7/18/201144.6744.7044.2344.5033,071
7/15/201145.0345.1244.8745.0113,447
7/14/201145.0645.0644.5744.6626,877
7/13/201144.7945.2044.7644.8056,943
7/12/201144.1744.5144.0744.0723,750
7/11/201144.1344.2243.7643.87283,074
7/8/201143.9844.0643.7644.0049,334
7/7/201144.0644.4544.0344.38316,310
7/6/201143.7743.9243.6043.8531,194
7/5/201143.6843.8643.5243.7857,088
7/1/201143.3443.8743.3743.92175,229
6/30/201143.3443.8843.3443.7352,610
6/29/201142.7142.9942.7142.9659,495
6/28/201142.2342.4842.2342.4329,799
6/27/201141.7742.2141.7642.1090,777
6/24/201142.2042.3441.9542.0236,130
6/23/201141.5541.9441.4441.9339,256
6/22/201142.2142.3241.8041.8042,839
6/21/201142.0642.4642.0642.4165,171
6/20/201141.4841.7741.4541.6951,967
6/17/201141.5841.6141.3741.5053,714
6/16/201141.5041.8341.4041.6183,490
6/15/201141.9442.0141.4641.5718,087
6/14/201142.0742.5842.0542.5022,427
6/13/201141.7841.9141.6141.7117,373
6/10/201141.8541.8541.4441.4717,020
6/9/201141.8242.0641.8241.9830,074
6/8/201141.6941.8841.5841.6123,214
6/7/201141.6941.7941.5141.5183,854
6/6/201141.4541.5441.1841.1995,682
6/3/201141.5041.6641.4041.5017,172
6/2/201141.8742.0541.7041.9324,104
6/1/201142.1242.1241.6541.76135,550
5/31/201142.0242.0241.7041.9345,789
5/27/201141.1941.5341.1941.3282,829
5/26/201141.0641.2440.9741.17107,280
5/25/201140.6541.0440.5040.9147,290
5/24/201140.8340.9540.7140.8542,924
5/23/201140.5840.6140.2940.4751,494
5/20/201141.0441.0440.7840.8522,359
5/19/201141.0841.2641.0241.1521,102
5/18/201141.5941.7141.5441.6480,335
5/17/201141.0341.2740.8441.2343,549
5/16/201141.5041.7641.3241.3655,623
5/13/201142.1642.2141.6041.6066,605
5/12/201142.5942.7242.3542.6651,452
5/11/201142.9542.9542.5242.6042,590
5/10/201143.2643.4943.2643.4849,686
5/9/201143.0243.2442.8943.1521,696
5/6/201143.2743.5743.0243.1632,535
5/5/201142.7342.9342.3842.6228,083
5/4/201143.1643.1842.6542.77178,896
5/3/201143.3143.3142.8343.1653,588
5/2/201143.1643.3743.0343.0557,801
4/29/201142.9943.1442.9343.0422,905
4/28/201142.5642.9642.5642.9646,071
4/27/201141.7441.8641.4241.7727,831
4/26/201141.6242.0641.6242.0365,482
4/25/201141.6141.7241.5241.7168,288
4/21/201141.9441.9441.6641.7271,161
4/20/201141.7341.9341.7141.9145,121
4/19/201141.4441.6441.3041.6183,232
4/18/201141.2141.3740.9641.3563,752
4/15/201141.3241.5441.2741.4129,252
4/14/201141.1841.4441.0641.3864,354
4/13/201140.6840.7740.5040.6750,784
4/12/201140.1940.5240.1740.43118,610
4/11/201140.6240.7640.3540.4268,655
4/8/201140.3940.5640.3440.4466,525
4/7/201139.9940.0439.3439.63216,226
4/6/201140.2340.2740.1040.2299,921
4/5/201140.8040.9540.5840.70187,624
4/4/201142.0242.0241.7141.76315,992
4/1/201142.3742.5942.0542.50130,043
3/31/201143.2143.2342.9043.08108,636
3/30/201143.2943.5643.1443.45124,028
3/29/201142.3142.6642.1442.6657,371
3/28/201142.6142.8142.4142.42137,216
3/25/201142.7542.9242.4142.47286,872
3/24/201142.8443.5042.8443.42122,555
3/23/201142.7843.2342.5143.03276,881
3/22/201142.9243.0342.3543.03402,870
3/21/201142.1742.9342.1042.86915,546
3/18/201140.6341.5840.5341.55408,531
Trading Center