$49.41 0.00 (0.00%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 49.41
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.41
Open: 49.23
Bid: 46.94
Ask: 51.88
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1422K47 2.45 0.00 2.45 24.0 2.80 69.0 0.0 0
48.00 DFJ1422K48 1.65 0.00 1.65 34.0 1.90 62.0 0.0 0
49.00 DFJ1422K49 1.00 0.00 1.00 67.0 1.25 67.0 0.0 0
50.00 DFJ1422K50 0.55 0.00 0.55 21.0 0.70 70.0 0.0 0
51.00 DFJ1422K51 0.30 0.05 0.25 21.0 0.35 60.0 2.0 8
52.00 DFJ1422K52 0.15 0.05 0.10 21.0 0.25 79.0 1.0 1
53.00 DFJ1422K53 0.66 0.41 0.05 10.0 0.25 65.0 1.0 1
54.00 DFJ1422K54 0.25 0.00 0.05 73.0 0.25 69.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1422W47 0.45 0.00 0.20 81.0 0.35 60.0 1.0 1
48.00 DFJ1422W48 0.65 0.30 0.35 81.0 0.55 61.0 1.0 1
49.00 DFJ1422W49 1.00 0.35 0.65 80.0 1.10 10.0 4.0 4
50.00 DFJ1422W50 1.15 0.00 1.15 66.0 1.65 20.0 0.0 0
51.00 DFJ1422W51 1.80 0.00 1.80 80.0 2.20 72.0 0.0 0
52.00 DFJ1422W52 1.25 -1.35 2.60 70.0 2.95 67.0 2.0 2
53.00 DFJ1422W53 3.50 0.00 3.50 20.0 4.10 10.0 0.0 0
54.00 DFJ1422W54 4.50 0.00 4.50 10.0 5.10 20.0 0.0 0