WisdomTree Japan SmallCap Dividend $49.24

up +0.15


24/4/2014 06:40 PM  |  NYSEARCA : DFJ
Last Trade: 49.24
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.15 (0.31 %)
Prev Close: 49.09
Open: 49.06
Bid: 45.03
Ask: 52.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFJ Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1417E47 2.00 0.00 1.95 49.0 2.85 49.0 0.0 0
48.00 DFJ1417E48 1.40 0.15 1.20 53.0 1.95 53.0 1.0 1
49.00 DFJ1417E49 0.60 0.00 0.60 60.0 1.20 60.0 0.0 0
50.00 DFJ1417E50 0.30 0.10 0.25 64.0 0.65 64.0 2.0 5
51.00 DFJ1417E51 0.25 0.15 0.05 62.0 0.35 62.0 1.0 1

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1417Q47 0.10 0.00 0.05 62.0 0.30 52.0 0.0 0
48.00 DFJ1417Q48 0.25 0.00 0.15 65.0 0.50 55.0 0.0 0
49.00 DFJ1417Q49 0.50 0.00 0.40 62.0 0.90 62.0 0.0 0
50.00 DFJ1417Q50 1.00 0.00 0.85 55.0 1.55 55.0 0.0 0
51.00 DFJ1417Q51 1.70 0.00 1.60 49.0 2.45 49.0 0.0 0
Trading Center