$49.07 +0.92 (1.91%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Oct. 20, 2014 | 03:58 PM
Last Trade: 49.07
Trade Time: Oct 20 03:58 PM Eastern Daylight Time
Change: +0.92 (1.91%)
Prev Close: 48.15
Open: 48.78
Bid: 49.00
Ask: 53.62
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1422K47 1.70 0.00 2.25 72.0 2.60 76.0 0.0 0
48.00 DFJ1422K48 1.10 0.00 1.55 74.0 1.80 54.0 0.0 0
49.00 DFJ1422K49 0.65 0.00 0.90 77.0 1.15 67.0 0.0 0
50.00 DFJ1422K50 0.35 0.00 0.50 79.0 0.90 20.0 0.0 0
51.00 DFJ1422K51 1.25 1.10 0.20 70.0 0.30 2.0 5.0 5
52.00 DFJ1422K52 0.15 0.10 0.10 68.0 0.25 78.0 1.0 1
53.00 DFJ1422K53 0.66 0.41 0.05 62.0 0.25 62.0 1.0 1
54.00 DFJ1422K54 0.25 0.00 0.05 73.0 0.25 66.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1422W47 0.60 0.00 0.35 69.0 0.50 59.0 0.0 0
48.00 DFJ1422W48 0.95 0.00 0.55 79.0 0.75 83.0 0.0 0
49.00 DFJ1422W49 1.45 0.00 0.90 68.0 1.15 82.0 0.0 0
50.00 DFJ1422W50 2.10 0.00 1.45 64.0 1.75 80.0 0.0 0
51.00 DFJ1422W51 2.85 0.00 2.15 59.0 2.50 88.0 0.0 0
52.00 DFJ1422W52 1.25 -2.45 2.95 69.0 3.40 84.0 2.0 2
53.00 DFJ1422W53 4.60 0.00 3.80 20.0 4.50 20.0 0.0 0
54.00 DFJ1422W54 5.60 0.00 4.80 21.0 5.30 10.0 0.0 0