Wisdomtree Shs of Benef Interest Japan Small Cap Dividend Fund $53.38

down 0.00


26/8/2014 04:00 PM  |  NYSEARCA : DFJ
Last Trade: 53.38
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 53.38
Open: 53.27
Bid: 51.78
Ask: 55.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFJ Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DFJ1420I40 13.00 0.00 13.00 20.0 13.70 20.0 0.0 0
41.00 DFJ1420I41 11.90 0.00 11.90 10.0 12.60 10.0 0.0 0
42.00 DFJ1420I42 10.90 0.00 10.90 10.0 11.60 10.0 0.0 0
43.00 DFJ1420I43 9.90 0.00 9.90 10.0 10.60 10.0 0.0 0
44.00 DFJ1420I44 8.90 0.00 8.90 10.0 9.60 10.0 0.0 0
45.00 DFJ1420I45 7.90 0.00 7.90 10.0 8.60 10.0 0.0 0
46.00 DFJ1420I46 6.90 0.00 6.90 10.0 7.60 10.0 0.0 0
47.00 DFJ1420I47 6.00 0.00 6.00 10.0 6.60 10.0 0.0 0
48.00 DFJ1420I48 5.00 0.00 5.00 10.0 5.60 10.0 0.0 0
49.00 DFJ1420I49 1.50 -2.50 4.00 10.0 4.60 10.0 1.0 1
50.00 DFJ1420I50 3.00 0.00 3.00 10.0 3.70 10.0 0.0 0
51.00 DFJ1420I51 2.20 0.00 2.20 31.0 2.70 10.0 0.0 0
52.00 DFJ1420I52 1.25 -0.10 1.35 21.0 2.45 10.0 1.0 10
53.00 DFJ1420I53 0.95 0.35 0.60 10.0 1.15 31.0 5.0 27
54.00 DFJ1420I54 0.55 0.40 0.15 60.0 0.65 31.0 1.0 1
55.00 DFJ1420I55 0.40 -0.05 0.05 31.0 0.45 60.0 1.0 1
56.00 DFJ1420I56 0.30 0.00 0.05 140.0 0.30 25.0 0.0 0
57.00 DFJ1420I57 0.35 0.00 0.05 10.0 0.35 81.0 0.0 0
58.00 DFJ1420I58 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0
59.00 DFJ1420I59 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
60.00 DFJ1420I60 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DFJ1420U40 0.25 0.00 0.05 47.0 0.25 10.0 0.0 0
41.00 DFJ1420U41 0.25 0.00 0.05 37.0 0.25 10.0 0.0 0
42.00 DFJ1420U42 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
43.00 DFJ1420U43 0.25 0.00 0.05 39.0 0.25 10.0 0.0 0
44.00 DFJ1420U44 0.25 0.00 0.05 51.0 0.25 10.0 0.0 0
45.00 DFJ1420U45 0.25 0.00 0.05 52.0 0.25 10.0 0.0 0
46.00 DFJ1420U46 0.25 0.00 0.05 46.0 0.25 10.0 0.0 0
47.00 DFJ1420U47 0.25 0.00 0.05 59.0 0.25 20.0 0.0 0
48.00 DFJ1420U48 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
49.00 DFJ1420U49 0.30 0.00 0.05 21.0 0.30 41.0 0.0 0
50.00 DFJ1420U50 0.35 0.00 0.05 31.0 0.35 50.0 0.0 0
51.00 DFJ1420U51 0.40 0.00 0.10 10.0 0.40 35.0 0.0 0
52.00 DFJ1420U52 1.10 1.05 0.05 10.0 0.50 60.0 3.0 3
53.00 DFJ1420U53 0.30 0.00 0.30 31.0 0.90 100.0 20.0 20
54.00 DFJ1420U54 0.85 0.00 0.85 31.0 1.40 65.0 0.0 0
55.00 DFJ1420U55 4.90 3.30 1.60 31.0 2.15 31.0 22.0 22
56.00 DFJ1420U56 2.50 0.00 2.50 20.0 3.10 30.0 0.0 0
57.00 DFJ1420U57 3.40 0.00 3.40 20.0 4.10 30.0 0.0 0
58.00 DFJ1420U58 8.50 4.10 4.40 21.0 5.10 50.0 6.0 6
59.00 DFJ1420U59 5.40 0.00 5.40 10.0 6.00 10.0 0.0 0
60.00 DFJ1420U60 6.40 0.00 6.40 21.0 7.00 21.0 0.0 0
Trading Center