$51.45 -0.48 (-0.92%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Last Trade: 51.45
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: -0.48 (-0.92%)
Prev Close: 51.93
Open: 51.61
Bid: 51.38
Ask: 53.16
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DFJ1418J51 1.60 0.55 0.75 80.0 1.00 81.0 22.0 22
52.00 DFJ1418J52 0.40 -0.05 0.30 76.0 0.45 86.0 1.0 22
53.00 DFJ1418J53 0.20 0.05 0.05 75.0 0.25 106.0 1.0 1
54.00 DFJ1418J54 0.15 -0.10 0.05 81.0 0.25 94.0 3.0 70
55.00 DFJ1418J55 0.25 0.00 0.05 10.0 0.25 102.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DFJ1418V51 0.45 0.20 0.35 66.0 0.55 112.0 20.0 30
52.00 DFJ1418V52 0.70 0.10 0.80 60.0 1.05 105.0 7.0 8
53.00 DFJ1418V53 1.60 0.40 1.45 70.0 1.85 85.0 10.0 44
54.00 DFJ1418V54 2.50 0.60 2.25 20.0 2.85 20.0 45.0 93
55.00 DFJ1418V55 2.35 -0.50 3.20 20.0 3.90 20.0 10.0 10