Wisdomtree Shs of Benef Interest Japan Small Cap Dividend Fund $53.12

down -0.10


29/8/2014 04:00 PM  |  NYSEARCA : DFJ
Last Trade: 53.12
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.19 %)
Prev Close: 53.22
Open: 53.17
Bid: 50.55
Ask: 54.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFJ Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DFJ1420I40 12.90 0.00 12.80 30.0 13.40 20.0 0.0 0
41.00 DFJ1420I41 11.90 0.00 11.80 10.0 12.50 10.0 0.0 0
42.00 DFJ1420I42 10.90 0.00 10.80 10.0 11.50 10.0 0.0 0
43.00 DFJ1420I43 9.90 0.00 9.80 10.0 10.50 10.0 0.0 0
44.00 DFJ1420I44 8.90 0.00 8.80 10.0 9.50 10.0 0.0 0
45.00 DFJ1420I45 7.90 0.00 7.80 10.0 8.50 10.0 0.0 0
46.00 DFJ1420I46 6.90 0.00 6.80 10.0 7.40 10.0 0.0 0
47.00 DFJ1420I47 5.90 0.00 5.80 10.0 6.40 10.0 0.0 0
48.00 DFJ1420I48 4.90 0.00 4.80 10.0 5.40 10.0 0.0 0
49.00 DFJ1420I49 1.50 -2.40 3.80 10.0 4.40 10.0 1.0 1
50.00 DFJ1420I50 2.95 0.00 2.90 10.0 3.50 20.0 0.0 0
51.00 DFJ1420I51 1.95 0.00 1.90 21.0 2.50 10.0 0.0 0
52.00 DFJ1420I52 1.25 0.15 1.05 20.0 1.65 40.0 1.0 10
53.00 DFJ1420I53 0.50 0.00 0.40 31.0 0.95 45.0 8.0 27
54.00 DFJ1420I54 0.55 0.50 0.05 31.0 0.55 65.0 1.0 1
55.00 DFJ1420I55 0.40 0.05 0.05 31.0 0.35 80.0 1.0 1
56.00 DFJ1420I56 0.35 0.00 0.05 140.0 0.30 50.0 0.0 0
57.00 DFJ1420I57 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
58.00 DFJ1420I58 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0
59.00 DFJ1420I59 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
60.00 DFJ1420I60 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DFJ1420U40 0.25 0.00 0.05 47.0 0.25 10.0 0.0 0
41.00 DFJ1420U41 0.20 0.00 0.05 37.0 0.25 10.0 0.0 0
42.00 DFJ1420U42 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
43.00 DFJ1420U43 0.25 0.00 0.05 39.0 0.25 10.0 0.0 0
44.00 DFJ1420U44 0.25 0.00 0.05 51.0 0.25 10.0 0.0 0
45.00 DFJ1420U45 0.25 0.00 0.05 52.0 0.25 10.0 0.0 0
46.00 DFJ1420U46 0.25 0.00 0.05 46.0 0.25 10.0 0.0 0
47.00 DFJ1420U47 0.25 0.00 0.05 59.0 0.25 10.0 0.0 0
48.00 DFJ1420U48 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
49.00 DFJ1420U49 0.35 0.00 0.05 21.0 0.30 51.0 0.0 0
50.00 DFJ1420U50 0.35 0.00 0.05 31.0 0.30 46.0 0.0 0
51.00 DFJ1420U51 0.35 0.00 0.10 10.0 0.35 70.0 0.0 0
52.00 DFJ1420U52 1.10 0.95 0.15 10.0 0.55 55.0 3.0 3
53.00 DFJ1420U53 0.30 0.00 0.30 60.0 0.90 75.0 20.0 20
54.00 DFJ1420U54 0.85 0.00 0.95 21.0 1.50 41.0 0.0 0
55.00 DFJ1420U55 4.90 3.25 1.75 21.0 2.35 30.0 22.0 22
56.00 DFJ1420U56 2.55 0.00 2.65 10.0 3.30 10.0 0.0 0
57.00 DFJ1420U57 3.50 0.00 3.60 10.0 4.30 10.0 0.0 0
58.00 DFJ1420U58 8.50 4.00 4.60 35.0 5.30 20.0 6.0 6
59.00 DFJ1420U59 5.50 0.00 5.60 10.0 6.30 10.0 0.0 0
60.00 DFJ1420U60 6.50 0.00 6.60 20.0 7.30 20.0 0.0 0
Trading Center