Wisdomtree Shs of Benef Interest Japan Small Cap Dividend Fund $54.07

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : DFJ
Last Trade: 54.07
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.07
Open: 54.28
Bid: 51.09
Ask: 56.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFJ Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DFJ1416H51 2.85 0.00 2.85 20.0 3.40 20.0 0.0 0
52.00 DFJ1416H52 1.95 0.00 1.95 31.0 2.30 31.0 0.0 0
53.00 DFJ1416H53 0.80 -0.30 1.10 34.0 1.40 31.0 3.0 5
54.00 DFJ1416H54 0.45 0.00 0.45 34.0 0.80 30.0 0.0 0
55.00 DFJ1416H55 0.10 0.00 0.10 31.0 0.50 52.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DFJ1416T51 0.25 0.00 0.05 58.0 0.25 31.0 0.0 0
52.00 DFJ1416T52 0.31 0.26 0.05 31.0 0.25 31.0 1.0 1
53.00 DFJ1416T53 0.15 0.00 0.15 31.0 0.30 30.0 0.0 0
54.00 DFJ1416T54 0.45 0.00 0.45 34.0 0.65 30.0 0.0 0
55.00 DFJ1416T55 1.05 0.00 1.05 31.0 1.35 31.0 0.0 0
Trading Center