$51.97 +0.10 (0.19%) Wisdomtree Shs of Benef Interest Japan Small Cap Dividend Fund - NYSEARCA

Sep. 18, 2014 | 03:59 PM
Last Trade: 51.97
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: +0.10 (0.19%)
Prev Close: 51.87
Open: 51.92
Bid: 50.50
Ask: 51.96
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DFJ1420I40 11.60 0.00 11.70 10.0 12.20 10.0 0.0 0
41.00 DFJ1420I41 10.60 0.00 10.70 10.0 11.20 10.0 0.0 0
42.00 DFJ1420I42 9.60 0.00 9.70 10.0 10.20 10.0 0.0 0
43.00 DFJ1420I43 8.60 0.00 8.70 10.0 9.20 10.0 0.0 0
44.00 DFJ1420I44 7.60 0.00 7.70 10.0 8.20 10.0 0.0 0
45.00 DFJ1420I45 6.60 0.00 6.70 10.0 7.20 10.0 0.0 0
46.00 DFJ1420I46 5.60 0.00 5.70 10.0 6.20 10.0 0.0 0
47.00 DFJ1420I47 4.60 0.00 4.70 10.0 5.20 10.0 0.0 0
48.00 DFJ1420I48 3.70 0.00 3.70 10.0 4.20 10.0 0.0 0
49.00 DFJ1420I49 1.50 -1.20 2.75 10.0 3.20 10.0 1.0 1
50.00 DFJ1420I50 1.65 0.00 1.75 10.0 2.20 10.0 0.0 0
51.00 DFJ1420I51 0.70 0.00 0.75 10.0 1.20 10.0 0.0 0
52.00 DFJ1420I52 1.25 1.20 0.05 87.0 0.25 77.0 1.0 10
53.00 DFJ1420I53 1.10 0.85 0.05 77.0 0.25 10.0 8.0 34
54.00 DFJ1420I54 0.55 0.25 0.05 31.0 0.25 10.0 1.0 1
55.00 DFJ1420I55 0.40 0.10 0.05 31.0 0.25 10.0 1.0 1
56.00 DFJ1420I56 0.30 0.00 0.05 140.0 0.25 10.0 0.0 0
57.00 DFJ1420I57 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
58.00 DFJ1420I58 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0
59.00 DFJ1420I59 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
60.00 DFJ1420I60 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DFJ1420U40 0.35 0.00 0.05 47.0 0.25 10.0 0.0 0
41.00 DFJ1420U41 0.35 0.00 0.05 37.0 0.25 10.0 0.0 0
42.00 DFJ1420U42 0.35 0.00 0.05 10.0 0.25 10.0 0.0 0
43.00 DFJ1420U43 0.35 0.00 0.05 39.0 0.25 10.0 0.0 0
44.00 DFJ1420U44 0.35 0.00 0.05 51.0 0.25 10.0 0.0 0
45.00 DFJ1420U45 0.35 0.00 0.05 52.0 0.25 10.0 0.0 0
46.00 DFJ1420U46 0.40 0.00 0.05 46.0 0.25 10.0 0.0 0
47.00 DFJ1420U47 0.40 0.00 0.05 59.0 0.25 10.0 0.0 0
48.00 DFJ1420U48 0.40 0.00 0.05 10.0 0.25 10.0 0.0 0
49.00 DFJ1420U49 0.40 0.00 0.05 21.0 0.25 10.0 0.0 0
50.00 DFJ1420U50 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0
51.00 DFJ1420U51 0.05 0.00 0.05 67.0 0.25 99.0 0.0 0
52.00 DFJ1420U52 1.10 0.90 0.05 84.0 0.35 94.0 3.0 3
53.00 DFJ1420U53 1.10 0.10 0.85 10.0 1.30 10.0 20.0 20
54.00 DFJ1420U54 1.00 -1.00 1.80 10.0 2.30 10.0 1.0 1
55.00 DFJ1420U55 4.90 1.90 2.80 10.0 3.30 10.0 22.0 22
56.00 DFJ1420U56 4.00 0.00 3.80 10.0 4.30 10.0 0.0 0
57.00 DFJ1420U57 4.90 0.00 4.80 10.0 5.30 10.0 0.0 0
58.00 DFJ1420U58 8.50 2.60 4.90 80.0 8.20 10.0 6.0 6
59.00 DFJ1420U59 6.90 0.00 6.80 10.0 7.30 10.0 0.0 0
60.00 DFJ1420U60 7.90 0.00 7.80 11.0 8.30 11.0 0.0 0