Wisdomtree Shs of Benef Interest Japan Small Cap Dividend Fund $54.31

up +0.24


28/7/2014 04:00 PM  |  NYSEARCA : DFJ
Last Trade: 54.31
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.24 (0.44 %)
Prev Close: 54.07
Open: 54.24
Bid: 51.45
Ask: 57.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFJ Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DFJ1416H51 2.85 0.00 3.10 20.0 3.50 10.0 0.0 0
52.00 DFJ1416H52 1.95 0.00 2.20 10.0 2.65 20.0 0.0 0
53.00 DFJ1416H53 0.80 -0.30 1.30 10.0 1.80 30.0 3.0 5
54.00 DFJ1416H54 0.45 0.00 0.45 10.0 0.90 30.0 0.0 0
55.00 DFJ1416H55 0.10 0.00 0.15 20.0 0.40 20.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DFJ1416T51 0.25 0.00 0.05 58.0 0.25 20.0 0.0 0
52.00 DFJ1416T52 0.31 0.26 0.05 31.0 0.35 10.0 1.0 1
53.00 DFJ1416T53 0.15 0.00 0.05 20.0 0.45 10.0 0.0 0
54.00 DFJ1416T54 0.45 0.00 0.20 31.0 0.65 10.0 0.0 0
55.00 DFJ1416T55 1.05 0.00 0.70 10.0 1.15 30.0 0.0 0
Trading Center