$49.24 +0.24 (0.50%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Oct. 23, 2014 | 10:05 AM
Last Trade: 49.24
Trade Time: Oct 23 10:05 AM Eastern Daylight Time
Change: +0.24 (0.50%)
Prev Close: 49.00
Open: 49.23
Bid: 49.24
Ask: 49.34
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1422K47 2.15 0.00 2.35 66.0 2.70 59.0 0.0 0
48.00 DFJ1422K48 1.50 0.00 1.55 76.0 1.85 53.0 0.0 0
49.00 DFJ1422K49 0.80 0.00 0.90 89.0 1.15 57.0 0.0 0
50.00 DFJ1422K50 0.45 0.00 0.45 82.0 0.65 60.0 0.0 0
51.00 DFJ1422K51 0.30 0.00 0.20 71.0 0.35 60.0 2.0 8
52.00 DFJ1422K52 0.15 0.10 0.05 69.0 0.25 68.0 1.0 1
53.00 DFJ1422K53 0.66 0.61 0.05 10.0 0.25 64.0 1.0 1
54.00 DFJ1422K54 0.25 0.00 0.05 73.0 0.25 69.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1422W47 0.45 0.15 0.20 71.0 0.35 70.0 1.0 1
48.00 DFJ1422W48 0.65 0.00 0.40 82.0 0.60 81.0 1.0 1
49.00 DFJ1422W49 1.00 0.00 0.70 59.0 0.95 69.0 4.0 4
50.00 DFJ1422W50 1.40 0.00 1.20 56.0 1.50 66.0 0.0 0
51.00 DFJ1422W51 2.10 0.00 1.90 72.0 2.25 75.0 0.0 0
52.00 DFJ1422W52 1.25 -1.75 2.70 66.0 3.10 80.0 2.0 2
53.00 DFJ1422W53 3.80 0.00 3.50 10.0 4.20 10.0 0.0 0
54.00 DFJ1422W54 4.80 0.00 4.50 10.0 5.20 10.0 0.0 0