$49.38 -0.03 (-0.06%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Oct. 24, 2014 | 03:58 PM
Last Trade: 49.38
Trade Time: Oct 24 03:58 PM Eastern Daylight Time
Change: -0.03 (-0.06%)
Prev Close: 49.41
Open: 49.13
Bid: 44.72
Ask: 54.20
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1422K47 2.45 0.00 2.40 80.0 2.80 69.0 0.0 0
48.00 DFJ1422K48 1.65 0.00 1.60 87.0 1.90 65.0 0.0 0
49.00 DFJ1422K49 1.00 0.00 0.90 98.0 1.45 20.0 0.0 0
50.00 DFJ1422K50 0.55 0.00 0.45 95.0 0.65 61.0 0.0 0
51.00 DFJ1422K51 0.30 0.05 0.20 74.0 0.35 60.0 2.0 8
52.00 DFJ1422K52 0.15 0.05 0.05 70.0 0.25 69.0 1.0 1
53.00 DFJ1422K53 0.66 0.41 0.05 10.0 0.25 65.0 1.0 1
54.00 DFJ1422K54 0.25 0.00 0.05 73.0 0.25 70.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.00 DFJ1422W47 0.45 0.00 0.20 81.0 0.30 70.0 1.0 1
48.00 DFJ1422W48 0.65 0.30 0.35 72.0 0.50 61.0 1.0 1
49.00 DFJ1422W49 1.00 0.35 0.65 83.0 0.85 60.0 4.0 4
50.00 DFJ1422W50 1.15 0.00 1.10 76.0 1.40 66.0 0.0 0
51.00 DFJ1422W51 1.80 0.00 1.80 63.0 2.15 59.0 0.0 0
52.00 DFJ1422W52 1.25 -1.35 2.55 83.0 3.00 85.0 2.0 2
53.00 DFJ1422W53 3.50 0.00 3.50 10.0 4.10 20.0 0.0 0
54.00 DFJ1422W54 4.50 0.00 4.40 10.0 5.10 10.0 0.0 0