$48.94 -0.10 (-0.21%) WT Jpn SC Div Shs of Benef Interest - NYSEARCA

Nov. 28, 2014 | 09:30 AM
Last Trade: 48.94
Trade Time: Nov 28 09:30 AM Eastern Daylight Time
Change: -0.10 (-0.21%)
Prev Close: 49.04
Open: 48.94
Bid: 48.86
Ask: 49.08
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 DFJ1420L46 3.00 0.00 2.90 57.0 3.30 80.0 0.0 0
47.00 DFJ1420L47 2.15 0.00 2.05 71.0 2.35 71.0 0.0 0
48.00 DFJ1420L48 1.35 0.00 1.25 74.0 1.50 74.0 0.0 0
49.00 DFJ1420L49 1.75 1.00 0.65 82.0 0.85 71.0 22.0 12
50.00 DFJ1420L50 1.20 0.85 0.30 75.0 0.45 86.0 1.0 1
51.00 DFJ1420L51 0.10 -0.05 0.10 73.0 0.25 84.0 1.0 12
52.00 DFJ1420L52 0.15 0.10 0.05 67.0 0.25 70.0 1.0 28
53.00 DFJ1420L53 0.15 -0.10 0.05 64.0 0.25 77.0 2.0 19
54.00 DFJ1420L54 0.25 0.00 0.05 4.0 0.25 76.0 4.0 45
55.00 DFJ1420L55 0.35 0.05 0.25 54.0 0.25 10.0 3.0 2

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
46.00 DFJ1420X46 0.60 0.45 0.15 62.0 0.25 83.0 22.0 22
47.00 DFJ1420X47 0.35 0.05 0.30 64.0 0.45 75.0 1.0 11
48.00 DFJ1420X48 0.60 0.05 0.55 64.0 0.75 85.0 1.0 23
49.00 DFJ1420X49 1.10 0.15 1.00 59.0 1.20 69.0 1.0 1
50.00 DFJ1420X50 1.10 -0.45 1.60 63.0 1.90 73.0 10.0 10
51.00 DFJ1420X51 2.35 0.00 2.45 48.0 2.75 69.0 0.0 0
52.00 DFJ1420X52 3.00 0.00 3.10 10.0 3.90 10.0 0.0 0
53.00 DFJ1420X53 2.20 -1.80 4.10 10.0 4.80 10.0 1.0 1
54.00 DFJ1420X54 2.75 -2.25 5.10 10.0 5.80 10.0 1.0 22
55.00 DFJ1420X55 6.00 0.00 6.10 10.0 6.80 10.0 0.0 0