Wisdomtree Shs of Benef Interest Japan Small Cap Dividend Fund $51.72

down -0.24


23/9/2014 02:46 PM  |  NYSEARCA : DFJ
Last Trade: 51.72
Trade Time: Sep 23 02:46 PM Eastern Daylight Time
Change: -0.24 (-0.46 %)
Prev Close: 51.96
Open: 51.84
Bid: 51.72
Ask: 51.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DFJ Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DFJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DFJ1418J51 1.60 0.55 1.05 31.0 1.30 80.0 22.0 22
52.00 DFJ1418J52 0.55 -0.05 0.45 82.0 0.65 81.0 7.0 22
53.00 DFJ1418J53 0.20 0.05 0.15 73.0 0.30 86.0 1.0 1
54.00 DFJ1418J54 0.15 0.00 0.05 80.0 0.25 86.0 3.0 70
55.00 DFJ1418J55 0.25 0.00 0.05 10.0 0.25 97.0 0.0 0

Put Options: DFJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
51.00 DFJ1418V51 0.45 0.15 0.30 73.0 0.50 92.0 20.0 30
52.00 DFJ1418V52 0.70 0.05 0.65 80.0 0.95 98.0 7.0 8
53.00 DFJ1418V53 1.60 0.35 1.30 53.0 1.70 89.0 10.0 44
54.00 DFJ1418V54 2.50 0.45 2.10 10.0 2.70 10.0 45.0 93
55.00 DFJ1418V55 2.35 -0.55 3.00 31.0 3.70 21.0 10.0 10
Trading Center