$42.16 -0.14 (%) PS DB Gold Fd Shs -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGL historical data

Date Open High Low Close Volume
7/14/201155.6955.8755.4155.6547,612
7/13/201155.3355.6855.3055.48102,445
7/12/201154.4555.1054.3154.96137,908
7/11/201154.4454.5854.0754.5692,342
7/8/201154.1254.1754.0154.07143,038
7/7/201153.6153.7553.3953.70758,521
7/6/201153.5253.7953.5153.55168,631
7/5/201152.9553.1652.9153.1287,674
7/1/201152.1352.2251.8552.14289,468
6/30/201152.9752.9852.5352.5432,819
6/29/201152.8053.0452.7553.0036,078
6/28/201152.5852.7652.4552.6469,146
6/27/201152.5352.6452.3652.4497,714
6/24/201153.2353.2552.5652.6080,762
6/23/201153.4653.5753.0253.4238,077
6/22/201154.3454.6654.2254.3169,230
6/21/201154.1754.2954.1654.2751,890
6/20/201154.0354.2353.8853.9919,350
6/17/201153.5654.0353.5653.9955,516
6/16/201153.5853.7453.0153.6018,485
6/15/201153.3453.7453.3153.6516,984
6/14/201153.1653.5253.1253.4916,535
6/13/201153.5553.6053.0253.2024,519
6/10/201153.6353.9153.6153.7133,523
6/9/201154.0154.3653.9254.1826,070
6/8/201154.0254.0253.8053.9310,725
6/7/201154.2754.3253.9254.1521,007
6/6/201154.3154.5054.1254.158,400
6/3/201154.0554.2353.9354.1199,857
6/2/201154.0754.1453.3553.8288,164
6/1/201153.9054.4153.8953.9730,660
5/31/201153.9653.9853.8153.8617,198
5/27/201153.6753.9753.6553.9330,260
5/26/201153.4453.4453.2153.3613,939
5/25/201153.5753.7053.5053.5055,212
5/24/201153.4753.6153.4153.5112,547
5/23/201152.9453.2452.9453.2116,581
5/20/201152.4853.1752.2253.1073,079
5/19/201152.2352.4752.2252.4527,581
5/18/201152.3852.6052.3252.3931,102
5/17/201151.9552.1151.7952.1120,956
5/16/201152.5152.7852.2752.339,446
5/13/201152.8253.0052.1152.4029,232
5/12/201152.5152.9352.1952.7427,494
5/11/201152.9353.0252.5352.8021,212
5/10/201153.0253.3153.0253.2546,174
5/9/201152.8453.1252.7553.0835,162
5/6/201152.2852.5752.0252.3387,488
5/5/201152.8653.0951.3651.60258,870
5/4/201154.0154.1252.9253.21266,340
5/3/201154.1854.3853.6253.9864,508
5/2/201154.5555.3054.1654.19259,041
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center