$39.73 -0.26 (%) PS DB Gold Fd Shs -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGL historical data

Date Open High Low Close Volume
8/9/201161.1462.2060.2460.55321,444
8/8/201159.5260.2359.3160.12111,602
8/5/201158.0958.2857.7758.1479,660
8/4/201158.8158.9257.4557.7964,184
8/3/201158.4358.5758.0158.03425,856
8/2/201157.3558.1257.3058.1236,648
8/1/201156.6057.1956.4156.70315,180
7/29/201156.9657.1856.8456.9229,121
7/28/201156.6656.6656.1856.5938,274
7/27/201157.0057.0456.4256.5244,527
7/26/201156.4856.7656.3556.7638,078
7/25/201156.7256.7256.4556.5914,951
7/22/201156.0856.3356.0856.159,826
7/21/201156.0956.1055.5755.7629,334
7/20/201155.4756.0955.4556.098,497
7/19/201156.2256.2255.4555.6689,628
7/18/201156.0156.3456.0156.3324,260
7/15/201155.5455.8955.5055.8831,050
7/14/201155.6955.8755.4155.6547,612
7/13/201155.3355.6855.3055.48102,445
7/12/201154.4555.1054.3154.96137,908
7/11/201154.4454.5854.0754.5692,342
7/8/201154.1254.1754.0154.07143,038
7/7/201153.6153.7553.3953.70758,521
7/6/201153.5253.7953.5153.55168,631
7/5/201152.9553.1652.9153.1287,674
7/1/201152.1352.2251.8552.14289,468
6/30/201152.9752.9852.5352.5432,819
6/29/201152.8053.0452.7553.0036,078
6/28/201152.5852.7652.4552.6469,146
6/27/201152.5352.6452.3652.4497,714
6/24/201153.2353.2552.5652.6080,762
6/23/201153.4653.5753.0253.4238,077
6/22/201154.3454.6654.2254.3169,230
6/21/201154.1754.2954.1654.2751,890
6/20/201154.0354.2353.8853.9919,350
6/17/201153.5654.0353.5653.9955,516
6/16/201153.5853.7453.0153.6018,485
6/15/201153.3453.7453.3153.6516,984
6/14/201153.1653.5253.1253.4916,535
6/13/201153.5553.6053.0253.2024,519
6/10/201153.6353.9153.6153.7133,523
6/9/201154.0154.3653.9254.1826,070
6/8/201154.0254.0253.8053.9310,725
6/7/201154.2754.3253.9254.1521,007
6/6/201154.3154.5054.1254.158,400
6/3/201154.0554.2353.9354.1199,857
6/2/201154.0754.1453.3553.8288,164
6/1/201153.9054.4153.8953.9730,660
5/31/201153.9653.9853.8153.8617,198
5/27/201153.6753.9753.6553.9330,260
5/26/201153.4453.4453.2153.3613,939
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center