$38.51 +0.04 (%) PS DB Gold Fd Shs -

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGL historical data

Date Open High Low Close Volume
3/28/201258.0958.1257.3757.6675,574
3/27/201258.7158.8158.2758.3134,757
3/26/201258.2858.7158.2358.6627,782
3/23/201257.3957.8057.2957.6485,028
3/22/201256.4557.0356.4456.9756,876
3/21/201257.3257.6057.1857.25117,756
3/20/201257.1657.4757.0457.1351,594
3/19/201257.4157.9157.4157.6727,631
3/16/201257.1457.6757.1457.6234,289
3/15/201257.0157.7956.9757.58119,001
3/14/201257.0057.3056.7157.0153,398
3/13/201258.5659.0557.7658.0187,567
3/12/201259.1059.1358.8858.9629,856
3/9/201258.4459.5258.3859.4937,058
3/8/201258.8559.1958.6559.10105,629
3/7/201258.1458.5958.0858.5355,816
3/6/201257.9058.1757.8658.15111,075
3/5/201259.2659.3058.8359.20119,301
3/2/201259.4659.6259.2959.4615,763
3/1/201259.4259.9159.2759.60852,166
2/29/201261.9762.0958.6758.68147,234
2/28/201261.8762.2461.7762.0776,680
2/27/201261.5661.8361.4061.4359,947
2/24/201261.7661.8761.5961.6369,690
2/23/201261.7562.1661.7561.9138,489
2/22/201260.9761.9060.8961.8557,023
2/21/201260.6861.2360.6861.20113,810
2/17/201260.1960.1959.7059.8543,961
2/16/201259.4660.0759.4660.0714,276
2/15/201260.3860.3859.8560.1784,748
2/14/201259.9560.0859.5559.8262,611
2/13/201259.9260.0559.7559.9444,830
2/10/201259.5259.9759.5059.8269,571
2/9/201260.8460.9760.0560.1543,352
2/8/201260.5860.7960.0260.35169,098
2/7/201259.8960.8959.8160.73131,444
2/6/201259.7760.0159.6859.8794,924
2/3/201260.7960.8859.9460.0396,126
2/2/201260.7861.2660.7661.23373,961
2/1/201260.7660.8860.5760.65435,704
1/31/201260.7860.7860.0160.6065,501
1/30/201260.1660.3360.1060.1613,815
1/27/201259.9160.5159.9160.4616,866
1/26/201260.1860.2459.8759.8761,156
1/25/201257.6359.6157.2059.6152,961
1/24/201257.9058.1257.8457.9943,370
1/23/201258.1758.5358.1758.4468,188
1/20/201257.4158.0257.4158.0220,045
1/19/201257.6457.7457.4057.7427,246
1/18/201257.2557.8457.2057.82346,276
1/17/201257.6557.8257.4157.4124,424
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center