$43.17 +0.16 (%) PS DB Gold Fd Shs -

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGL historical data

Date Open High Low Close Volume
9/14/201163.8463.9363.4063.54115,739
9/13/201163.8364.5163.5164.2634,687
9/12/201164.3464.3463.0663.5762,605
9/9/201164.6065.3864.5165.02126,389
9/8/201165.2665.5264.6965.4182,729
9/7/201163.3864.0062.7563.59114,148
9/6/201166.4266.8065.2465.73260,355
9/2/201165.7365.9765.5365.89128,536
9/1/201163.8464.1063.5063.99293,513
8/31/201163.8664.3763.5063.8567,435
8/30/201163.9264.4463.5764.4072,349
8/29/201163.2863.2862.2162.5469,666
8/26/201162.4263.7962.0563.7644,938
8/25/201160.0062.1359.6562.02284,029
8/24/201163.9464.0561.3261.68122,029
8/23/201165.5166.0963.8263.94152,181
8/22/201165.4866.4065.3566.33118,591
8/19/201165.3565.3764.4064.72142,288
8/18/201163.7264.0863.4863.9369,295
8/17/201162.5662.8262.4062.7633,993
8/16/201162.1062.6062.0862.5867,602
8/15/201160.9061.8360.7661.8020,157
8/12/201160.9661.1560.3461.1561,708
8/11/201161.9961.9960.7061.3880,716
8/10/201161.9862.8861.7662.8183,483
8/9/201161.1462.2060.2460.55321,444
8/8/201159.5260.2359.3160.12111,602
8/5/201158.0958.2857.7758.1479,660
8/4/201158.8158.9257.4557.7964,184
8/3/201158.4358.5758.0158.03425,856
8/2/201157.3558.1257.3058.1236,648
8/1/201156.6057.1956.4156.70315,180
7/29/201156.9657.1856.8456.9229,121
7/28/201156.6656.6656.1856.5938,274
7/27/201157.0057.0456.4256.5244,527
7/26/201156.4856.7656.3556.7638,078
7/25/201156.7256.7256.4556.5914,951
7/22/201156.0856.3356.0856.159,826
7/21/201156.0956.1055.5755.7629,334
7/20/201155.4756.0955.4556.098,497
7/19/201156.2256.2255.4555.6689,628
7/18/201156.0156.3456.0156.3324,260
7/15/201155.5455.8955.5055.8831,050
7/14/201155.6955.8755.4155.6547,612
7/13/201155.3355.6855.3055.48102,445
7/12/201154.4555.1054.3154.96137,908
7/11/201154.4454.5854.0754.5692,342
7/8/201154.1254.1754.0154.07143,038
7/7/201153.6153.7553.3953.70758,521
7/6/201153.5253.7953.5153.55168,631
7/5/201152.9553.1652.9153.1287,674
7/1/201152.1352.2251.8552.14289,468
6/30/201152.9752.9852.5352.5432,819
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center