$37.90 0.00 (%) PS DB Gold Fd Shs -

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGL historical data

Date Open High Low Close Volume
2/16/201259.4660.0759.4660.0714,276
2/15/201260.3860.3859.8560.1784,748
2/14/201259.9560.0859.5559.8262,611
2/13/201259.9260.0559.7559.9444,830
2/10/201259.5259.9759.5059.8269,571
2/9/201260.8460.9760.0560.1543,352
2/8/201260.5860.7960.0260.35169,098
2/7/201259.8960.8959.8160.73131,444
2/6/201259.7760.0159.6859.8794,924
2/3/201260.7960.8859.9460.0396,126
2/2/201260.7861.2660.7661.23373,961
2/1/201260.7660.8860.5760.65435,704
1/31/201260.7860.7860.0160.6065,501
1/30/201260.1660.3360.1060.1613,815
1/27/201259.9160.5159.9160.4616,866
1/26/201260.1860.2459.8759.8761,156
1/25/201257.6359.6157.2059.6152,961
1/24/201257.9058.1257.8457.9943,370
1/23/201258.1758.5358.1758.4468,188
1/20/201257.4158.0257.4158.0220,045
1/19/201257.6457.7457.4057.7427,246
1/18/201257.2557.8457.2057.82346,276
1/17/201257.6557.8257.4157.4124,424
1/13/201256.9757.0856.6156.9881,209
1/12/201257.6957.8657.2057.36782,276
1/11/201257.0757.2456.9657.1818,816
1/10/201256.9257.0456.7456.75128,888
1/9/201256.3556.3755.9255.99110,081
1/6/201256.7456.7656.0256.3030,454
1/5/201255.7056.5755.6556.43123,696
1/4/201255.8456.3355.8356.06466,679
1/3/201255.4255.9455.3555.791,521,420
12/30/201154.5355.0954.3954.4579,238
12/29/201153.3553.9153.0053.87206,234
12/28/201155.1555.1653.9654.12131,877
12/27/201155.5555.7055.3555.47497,857
12/23/201156.0856.1255.9256.0648,761
12/22/201156.0456.0955.7755.9563,869
12/21/201156.2856.4656.0056.3632,986
12/20/201156.2156.4556.2156.3389,482
12/19/201155.7255.8355.3455.4997,331
12/16/201155.3255.7355.2955.7198,497
12/15/201155.5055.5054.4454.62135,817
12/14/201156.2756.3754.5754.85498,537
12/13/201158.1358.3956.6456.9274,304
12/12/201158.3058.3057.9058.2038,033
12/9/201159.7560.0859.6959.7633,375
12/8/201159.9260.2059.5859.58109,165
12/7/201160.6560.8960.3160.8553,139
12/6/201159.7660.5459.4360.4576,325
12/5/201160.7560.9760.0660.10198,420
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center