PowerShares ETF Shs DB Gold Index Fund $43.45

down -0.13


29/7/2014 04:00 PM  |  NYSEARCA : DGL
Last Trade: 43.45
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.30 %)
Prev Close: 43.58
Open: 43.46
Bid: 43.40
Ask: 43.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGL Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: DGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGL1416H35 6.20 0.00 6.20 97.0 11.00 85.0 0.0 0
36.00 DGL1416H36 5.20 0.00 5.20 30.0 10.00 30.0 0.0 0
37.00 DGL1416H37 4.20 0.00 4.20 30.0 9.00 30.0 0.0 0
38.00 DGL1416H38 3.20 0.00 3.20 30.0 8.00 30.0 0.0 0
39.00 DGL1416H39 2.20 0.00 2.10 20.0 7.00 35.0 0.0 0
40.00 DGL1416H40 1.20 0.00 1.10 20.0 6.00 35.0 0.0 0
41.00 DGL1416H41 2.35 0.00 2.20 11.0 2.60 33.0 0.0 0
42.00 DGL1416H42 1.45 0.00 1.25 75.0 1.70 30.0 0.0 0
43.00 DGL1416H43 0.65 0.00 0.50 83.0 0.95 48.0 0.0 0
44.00 DGL1416H44 0.10 0.00 0.05 262.0 0.55 281.0 0.0 0
45.00 DGL1416H45 0.40 0.00 0.05 53.0 0.35 283.0 0.0 0
46.00 DGL1416H46 0.25 0.00 0.05 50.0 0.25 20.0 0.0 0
47.00 DGL1416H47 0.25 0.00 0.05 11.0 0.25 20.0 0.0 0
48.00 DGL1416H48 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
49.00 DGL1416H49 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 DGL1416H50 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
51.00 DGL1416H51 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0

Put Options: DGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGL1416T35 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
36.00 DGL1416T36 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
37.00 DGL1416T37 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
38.00 DGL1416T38 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
39.00 DGL1416T39 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
40.00 DGL1416T40 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
41.00 DGL1416T41 0.25 0.00 0.05 11.0 0.25 20.0 0.0 0
42.00 DGL1416T42 0.35 0.00 0.05 10.0 0.35 32.0 0.0 0
43.00 DGL1416T43 0.10 0.00 0.10 33.0 0.65 30.0 0.0 0
44.00 DGL1416T44 0.45 -0.10 0.65 21.0 1.20 21.0 1.0 1
45.00 DGL1416T45 1.30 0.00 1.50 21.0 2.00 21.0 0.0 0
46.00 DGL1416T46 2.20 0.00 2.35 10.0 2.95 20.0 0.0 0
47.00 DGL1416T47 1.00 0.00 1.00 35.0 5.80 20.0 0.0 0
48.00 DGL1416T48 2.00 0.00 2.00 30.0 6.80 20.0 0.0 0
49.00 DGL1416T49 3.00 0.00 3.00 30.0 7.80 20.0 0.0 0
50.00 DGL1416T50 4.00 0.00 4.00 30.0 8.90 30.0 0.0 0
51.00 DGL1416T51 5.00 0.00 4.90 30.0 9.90 31.0 0.0 0
Trading Center