PowerShares ETF Shs DB Gold Index Fund $43.24

down 0.00


19/8/2014 03:59 PM  |  NYSEARCA : DGL
Last Trade: 43.24
Trade Time: Aug 19 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.24
Open: 43.32
Bid: 43.18
Ask: 43.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGL Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: DGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGL1420I35 6.00 0.00 6.00 10.0 10.40 10.0 0.0 0
36.00 DGL1420I36 4.80 0.00 4.80 20.0 9.80 20.0 0.0 0
37.00 DGL1420I37 3.80 0.00 3.80 20.0 8.80 20.0 0.0 0
38.00 DGL1420I38 2.80 0.00 2.80 20.0 7.80 20.0 0.0 0
39.00 DGL1420I39 2.00 0.00 2.00 10.0 6.60 10.0 0.0 0
40.00 DGL1420I40 1.00 0.00 1.00 10.0 5.60 10.0 0.0 0
41.00 DGL1420I41 2.05 0.00 2.05 21.0 2.45 21.0 0.0 0
42.00 DGL1420I42 1.25 0.00 1.25 34.0 1.55 31.0 0.0 0
43.00 DGL1420I43 0.60 0.00 0.60 31.0 0.85 22.0 0.0 0
44.00 DGL1420I44 0.25 0.00 0.25 32.0 0.40 22.0 0.0 0
45.00 DGL1420I45 0.05 0.00 0.05 31.0 0.20 21.0 0.0 0
46.00 DGL1420I46 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
47.00 DGL1420I47 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0
48.00 DGL1420I48 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
49.00 DGL1420I49 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
50.00 DGL1420I50 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
51.00 DGL1420I51 0.30 0.00 0.00 0.0 0.30 21.0 0.0 0

Put Options: DGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGL1420U35 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
36.00 DGL1420U36 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
37.00 DGL1420U37 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
38.00 DGL1420U38 0.30 0.00 0.00 0.0 0.30 87.0 0.0 0
39.00 DGL1420U39 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
40.00 DGL1420U40 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
41.00 DGL1420U41 0.05 0.00 0.05 21.0 0.25 26.0 0.0 0
42.00 DGL1420U42 0.15 0.00 0.15 31.0 0.30 20.0 0.0 0
43.00 DGL1420U43 0.40 0.00 0.40 24.0 0.65 20.0 0.0 0
44.00 DGL1420U44 1.00 0.00 1.00 30.0 1.25 21.0 0.0 0
45.00 DGL1420U45 1.70 0.00 1.70 32.0 2.25 38.0 0.0 0
46.00 DGL1420U46 2.75 0.00 2.75 20.0 3.20 20.0 0.0 0
47.00 DGL1420U47 1.50 0.00 1.50 10.0 6.10 10.0 0.0 0
48.00 DGL1420U48 2.50 0.00 2.50 10.0 7.00 10.0 0.0 0
49.00 DGL1420U49 3.50 0.00 3.50 10.0 8.00 10.0 0.0 0
50.00 DGL1420U50 4.50 0.00 4.50 10.0 9.00 10.0 0.0 0
51.00 DGL1420U51 5.50 0.00 5.50 10.0 10.00 10.0 0.0 0
Trading Center