$40.64 -0.58 (-1.41%) PowerShares ETF Shs DB Gold Index Fund - NYSEARCA

Sep. 17, 2014 | 03:59 PM
Last Trade: 40.64
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: -0.58 (-1.41%)
Prev Close: 41.22
Open: 41.16
Bid: 40.63
Ask: 40.66
Options:

Call Options: DGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGL1420I35 5.80 0.00 5.50 21.0 5.90 40.0 0.0 0
36.00 DGL1420I36 4.80 0.00 4.40 20.0 4.90 20.0 0.0 0
37.00 DGL1420I37 3.80 0.00 3.50 15.0 3.90 10.0 0.0 0
38.00 DGL1420I38 3.00 0.00 2.50 21.0 2.90 21.0 0.0 0
39.00 DGL1420I39 2.00 0.00 1.45 15.0 1.95 20.0 0.0 0
40.00 DGL1420I40 1.05 0.00 0.60 62.0 0.95 64.0 0.0 0
41.00 DGL1420I41 0.25 0.00 0.05 77.0 0.25 130.0 0.0 0
42.00 DGL1420I42 0.25 0.00 0.05 192.0 0.25 121.0 0.0 0
43.00 DGL1420I43 0.25 0.00 0.05 10.0 0.25 65.0 0.0 0
44.00 DGL1420I44 0.25 0.00 0.05 502.0 0.25 75.0 0.0 0
45.00 DGL1420I45 0.25 0.00 0.05 118.0 0.25 11.0 0.0 0
46.00 DGL1420I46 0.25 0.00 0.05 10.0 0.25 150.0 0.0 0
47.00 DGL1420I47 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
48.00 DGL1420I48 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
49.00 DGL1420I49 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 DGL1420I50 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
51.00 DGL1420I51 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: DGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGL1420U35 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
36.00 DGL1420U36 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
37.00 DGL1420U37 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
38.00 DGL1420U38 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
39.00 DGL1420U39 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
40.00 DGL1420U40 0.25 0.00 0.05 76.0 0.25 120.0 0.0 0
41.00 DGL1420U41 0.10 0.00 0.30 104.0 0.55 21.0 0.0 0
42.00 DGL1420U42 0.75 0.00 1.10 20.0 1.60 20.0 0.0 0
43.00 DGL1420U43 1.65 0.00 2.10 40.0 2.50 22.0 0.0 0
44.00 DGL1420U44 2.65 0.00 3.10 10.0 3.60 10.0 0.0 0
45.00 DGL1420U45 3.60 0.00 4.00 25.0 4.60 15.0 0.0 0
46.00 DGL1420U46 4.60 0.00 5.10 20.0 5.60 20.0 0.0 0
47.00 DGL1420U47 5.60 0.00 6.10 20.0 6.60 20.0 0.0 0
48.00 DGL1420U48 6.60 0.00 7.10 20.0 7.60 20.0 0.0 0
49.00 DGL1420U49 7.60 0.00 8.10 20.0 8.50 21.0 0.0 0
50.00 DGL1420U50 8.60 0.00 9.10 20.0 9.50 21.0 0.0 0
51.00 DGL1420U51 9.70 0.00 10.10 10.0 10.50 10.0 0.0 0