$41.48 +0.08 (0.19%) PowerShares ETF Shs DB Gold Index Fund - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Last Trade: 41.48
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.08 (0.19%)
Prev Close: 41.40
Open: 41.58
Bid: 41.49
Ask: 41.51
Options:

Call Options: DGL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 DGL1422K33 7.80 0.00 8.00 32.0 9.20 40.0 0.0 0
34.00 DGL1422K34 5.00 0.00 5.10 87.0 9.90 45.0 0.0 0
35.00 DGL1422K35 4.00 0.00 4.10 78.0 8.90 45.0 0.0 0
36.00 DGL1422K36 3.00 0.00 3.10 210.0 7.70 115.0 0.0 0
37.00 DGL1422K37 2.10 0.00 2.10 87.0 6.70 45.0 0.0 0
38.00 DGL1422K38 3.20 0.00 3.30 20.0 3.90 80.0 0.0 0
39.00 DGL1422K39 2.35 0.00 2.45 50.0 2.85 204.0 0.0 0
40.00 DGL1422K40 1.50 0.00 1.60 51.0 1.95 204.0 0.0 0
41.00 DGL1422K41 0.90 0.05 0.80 288.0 1.15 101.0 5.0 6
42.00 DGL1422K42 0.35 -0.05 0.45 24.0 0.65 89.0 2.0 2
43.00 DGL1422K43 0.20 0.00 0.20 21.0 0.30 59.0 0.0 0
44.00 DGL1422K44 0.05 0.00 0.05 182.0 0.25 78.0 0.0 0
45.00 DGL1422K45 0.25 0.00 0.05 55.0 0.35 10.0 0.0 0
46.00 DGL1422K46 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
47.00 DGL1422K47 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
48.00 DGL1422K48 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
49.00 DGL1422K49 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: DGL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 DGL1422W33 0.25 0.00 0.00 0.0 0.30 160.0 0.0 0
34.00 DGL1422W34 0.30 0.00 0.05 44.0 0.30 205.0 0.0 0
35.00 DGL1422W35 0.25 0.00 0.05 46.0 0.25 130.0 0.0 0
36.00 DGL1422W36 0.25 0.00 0.05 59.0 0.25 199.0 0.0 0
37.00 DGL1422W37 0.25 0.00 0.05 62.0 0.25 209.0 0.0 0
38.00 DGL1422W38 0.30 0.25 0.05 76.0 0.25 236.0 20.0 20
39.00 DGL1422W39 0.10 0.00 0.05 181.0 0.25 181.0 0.0 0
40.00 DGL1422W40 0.80 0.55 0.20 102.0 0.35 99.0 1.0 1
41.00 DGL1422W41 0.55 0.00 0.40 249.0 0.65 94.0 0.0 0
42.00 DGL1422W42 1.05 0.00 0.90 174.0 1.15 30.0 0.0 0
43.00 DGL1422W43 1.75 0.00 1.55 234.0 1.90 47.0 0.0 0
44.00 DGL1422W44 2.60 0.00 2.40 224.0 2.80 40.0 0.0 0
45.00 DGL1422W45 3.40 0.00 3.30 20.0 3.90 80.0 0.0 0
46.00 DGL1422W46 2.75 0.00 2.00 87.0 6.70 30.0 0.0 0
47.00 DGL1422W47 3.20 0.00 3.20 83.0 8.00 60.0 0.0 0
48.00 DGL1422W48 4.20 0.00 4.10 55.0 9.00 55.0 0.0 0
49.00 DGL1422W49 7.00 0.00 6.90 97.0 8.00 80.0 0.0 0