POWERSHARES DB GOLD $47.07

down -0.17


24/5/2013 01:24 PM  |  NYSEARCA : DGL  |  Industries :
Last Trade: 47.07
Trade Time: May 24 1:05 PM Eastern Daylight Time
Change: -0.17 (-0.36 %)
Prev Close: 47.24
Open: 47.06
Bid: 47.07
Ask: 47.10
12 Mo. Price Change : -14% - DGL has underperformed the S&P 500 by 39%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DGL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DGL1318E42 0.00 0.00 3.60 30 4.40 30 0 0
43.00 DGL1318E43 0.00 0.00 2.55 30 3.40 30 0 0
44.00 DGL1318E44 0.00 0.00 1.55 30 2.40 30 0 0
45.00 DGL1318E45 0.00 0.00 0.55 30 1.40 30 0 0
46.00 DGL1318E46 0.00 0.00 0.00 0 0.15 20 0 0
47.00 DGL1318E47 1.25 0.00 0.00 0 0.10 20 0 8
48.00 DGL1318E48 1.05 0.00 0.00 0 0.10 20 0 14
49.00 DGL1318E49 0.80 0.00 0.00 0 0.10 20 0 20
50.00 DGL1318E50 0.45 0.00 0.00 0 0.10 20 0 20
51.00 DGL1318E51 0.25 0.00 0.00 0 0.10 20 0 2
52.00 DGL1318E52 0.00 0.00 0.00 0 0.10 20 0 0
53.00 DGL1318E53 0.45 0.00 0.00 0 0.10 20 0 7
54.00 DGL1318E54 0.10 0.00 0.00 0 0.10 20 0 5
55.00 DGL1318E55 1.10 0.00 0.00 0 0.10 20 0 30
56.00 DGL1318E56 0.00 0.00 0.00 0 0.10 20 0 0
57.00 DGL1318E57 0.00 0.00 0.00 0 0.10 20 0 0
58.00 DGL1318E58 0.00 0.00 0.00 0 0.10 20 0 0
59.00 DGL1318E59 0.00 0.00 0.00 0 0.10 20 0 0
60.00 DGL1318E60 0.00 0.00 0.00 0 0.10 20 0 0
61.00 DGL1318E61 0.00 0.00 0.00 0 0.10 20 0 0
62.00 DGL1318E62 0.00 0.00 0.00 0 0.10 20 0 0

Put Options: DGL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 DGL1318Q42 0.00 0.00 0.00 0 0.10 20 0 0
43.00 DGL1318Q43 0.00 0.00 0.00 0 0.10 20 0 0
44.00 DGL1318Q44 0.65 0.00 0.00 0 0.10 20 0 20
45.00 DGL1318Q45 0.00 0.00 0.00 0 0.10 20 0 0
46.00 DGL1318Q46 0.50 0.00 0.00 0 0.15 10 0 0
47.00 DGL1318Q47 2.30 0.00 0.60 30 1.45 30 0 0
48.00 DGL1318Q48 0.40 0.00 1.60 30 2.45 30 0 0
49.00 DGL1318Q49 2.65 0.00 2.60 30 3.40 30 0 0
50.00 DGL1318Q50 0.00 0.00 3.60 30 4.40 30 0 0
51.00 DGL1318Q51 0.00 0.00 4.60 30 5.40 30 0 0
52.00 DGL1318Q52 0.00 0.00 5.60 30 6.40 30 0 0
53.00 DGL1318Q53 0.00 0.00 6.60 30 7.40 30 0 0
54.00 DGL1318Q54 0.00 0.00 7.60 30 8.40 30 0 0
55.00 DGL1318Q55 0.00 0.00 8.60 30 9.40 30 0 0
56.00 DGL1318Q56 0.00 0.00 9.60 30 10.40 30 0 0
57.00 DGL1318Q57 0.00 0.00 10.60 30 11.40 30 0 0
58.00 DGL1318Q58 0.00 0.00 11.60 30 12.40 30 0 0
59.00 DGL1318Q59 0.00 0.00 12.60 30 13.40 30 0 0
60.00 DGL1318Q60 0.00 0.00 13.60 30 14.40 30 0 0
61.00 DGL1318Q61 0.00 0.00 14.60 30 15.40 30 0 0
62.00 DGL1318Q62 0.00 0.00 15.60 30 16.40 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center