$28.28 -0.43 (%) WT US Qlt DivGr Shs - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
2/5/201628.7628.7728.1628.2881,191
2/4/201628.5328.9128.5028.71132,656
2/3/201628.5428.6728.0728.58169,285
2/2/201628.7428.7528.3228.43254,651
2/1/201628.7429.0728.6628.97601,482
1/29/201628.3628.9328.3528.93325,077
1/28/201628.4328.4327.9728.2286,849
1/27/201628.4128.6828.0628.22256,261
1/26/201628.2928.5828.2728.5281,418
1/25/201628.4628.4928.1428.1759,361
1/22/201628.5028.6128.3428.55149,663
1/21/201628.0328.3227.7828.14100,582
1/20/201627.7928.2027.2427.97175,475
1/19/201628.4628.4828.0028.20579,321
1/15/201627.9328.2627.8628.19133,146
1/14/201628.3028.8528.0828.66366,332
1/13/201629.1429.1428.2228.28267,565
1/12/201629.0229.0728.6429.01362,286
1/11/201628.8028.8028.4228.7478,521
1/8/201629.1029.1328.6028.67210,949
1/7/201629.0929.3728.8428.95290,493
1/6/201629.6429.7629.4429.59131,953
1/5/201630.0430.0629.8029.98110,663
1/4/201629.9329.9329.5629.91190,085
12/31/201530.6230.6230.3530.351,351,850
12/30/201530.8930.8930.6630.68191,377
12/29/201530.8130.9130.7630.84203,929
12/28/201530.5230.5530.3730.5490,804
12/24/201530.6230.7130.6130.6256,084
12/23/201530.4830.6830.4830.64157,172
12/22/201530.2030.4130.0430.38179,890
12/21/201529.9330.0029.7929.97114,888
12/18/201530.2730.2829.8329.83245,110
12/17/201530.9730.9730.3930.3986,501
12/16/201530.5930.8930.4430.86117,702
12/15/201530.4230.5730.4030.45130,637
12/14/201530.0330.2129.7930.2184,318
12/11/201530.2730.3430.0030.06109,056
12/10/201530.5830.8330.5330.631,265,050
12/9/201530.6731.0230.4330.5572,650
12/8/201530.7230.9330.6130.76112,376
12/7/201531.1731.1730.8931.01148,100
12/4/201530.7131.2730.7131.20140,137
12/3/201531.1231.1230.4930.59237,676
12/2/201531.3231.4031.0131.0185,309
12/1/201531.2531.3831.1431.3890,439
11/30/201531.3131.3131.1031.1566,157
11/27/201531.2031.3031.1831.2624,215
11/25/201531.3031.3031.2131.24184,609
11/24/201531.0131.3030.9631.22115,432
11/23/201531.2231.2831.0931.18139,533
11/20/201531.1931.3431.1931.2386,049
11/19/201531.0531.1631.0531.10130,449
11/18/201530.7331.0930.6831.0596,745
11/17/201530.7430.8330.5330.62146,660
11/16/201530.1530.6130.1530.61172,262
11/13/201530.4030.4530.1330.1393,162
11/12/201530.7430.7730.4630.4968,277
11/11/201531.0331.0530.8730.8752,722
11/10/201530.9831.0330.8730.9751,221
11/9/201531.3031.3030.8731.03196,505
11/6/201531.3131.3531.1231.3576,495
11/5/201531.4431.4731.2331.37432,764
11/4/201531.7031.7031.3831.4387,230
11/3/201531.4831.7031.4131.59187,477
10/30/201531.3331.3831.1431.1449,302
10/29/201531.1731.5031.1031.20158,544
10/28/201531.0031.2430.8531.2443,111
10/27/201530.9330.9730.8330.9075,451
10/26/201531.0431.1031.0031.0567,409
10/23/201531.1131.1630.9331.12129,215
10/22/201530.4730.9030.4730.82632,415
10/21/201530.4230.4930.1930.2472,712
10/20/201530.2730.4330.2530.34283,602
10/19/201530.2830.3630.2230.36148,611
10/16/201530.2530.4330.1930.3686,254
10/15/201529.9830.2729.9330.2795,061
10/14/201530.0430.1229.8529.92248,621
10/13/201530.1030.2930.0330.0445,411
10/12/201530.2430.2530.1330.2473,088
10/9/201530.2530.3330.1530.2874,152
10/8/201529.7730.2529.7730.22135,363
10/7/201529.6829.9229.6029.88127,773
10/6/201529.6929.7729.5229.6067,669
10/5/201529.3529.7029.3529.67167,551
10/2/201528.2929.1128.2429.11169,391
10/1/201528.6528.7928.3328.6432,279
9/30/201528.3928.6228.3328.6232,572
9/29/201528.1528.3227.9528.1294,059
9/28/201528.6428.6428.0128.06495,148
9/25/201529.0429.0428.5628.7366,987
9/24/201528.6328.7928.3528.74132,102
9/23/201528.9028.9628.7428.8538,201
9/22/201528.8228.9528.7428.9390,404
9/21/201529.3229.4829.1429.2847,331
9/18/201529.0829.4929.0829.2356,989
9/17/201529.7030.1629.6529.6672,766
9/16/201529.6029.7929.5329.76176,065
9/15/201529.3029.5529.2729.5060,489
9/14/201529.1629.1929.0829.1446,901
  • Showing 1-100 of 677 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center