Wisdomtree Shs US Dividend Growth Fund $29.21

down -0.04


11/7/2014 03:52 PM  |  NASDAQ : DGRW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
7/11/201429.1429.2429.1329.2113,000
7/10/201429.0829.2829.0529.2530,686
7/9/201429.3329.3629.2129.3224,585
7/8/201429.3529.3529.1829.1917,183
7/7/201429.3029.3729.2729.3018,999
7/3/201429.3529.4429.2829.425,917
7/2/201429.1429.2429.1429.227,340
7/1/201429.0029.2629.0029.2118,067
6/30/201429.0929.1128.9829.0313,322
6/27/201428.9429.0628.9129.069,917
6/26/201428.9828.9828.8328.9412,072
6/25/201428.9429.0428.9329.0318,819
6/24/201429.0829.1628.8928.9718,993
6/20/201429.2329.2429.1629.2216,948
6/19/201429.1629.1829.0929.176,628
6/18/201428.9429.0828.8729.079,370
6/17/201428.8428.9428.8228.9316,485
6/16/201428.8128.8928.7628.8523,980
6/13/201428.6728.8328.6728.7619,130
6/12/201428.8328.9328.6228.6744,940
6/11/201428.9228.9728.8928.9311,066
6/10/201429.0729.0728.9829.059,270
6/9/201429.0429.1328.9929.0921,314
6/6/201428.9829.0528.9828.9810,406
6/5/201428.8128.9428.7028.9227,362
6/4/201428.6528.7628.6528.748,625
6/3/201428.7028.7328.6428.7214,244
6/2/201428.6428.7628.6228.7020,759
5/30/201428.6628.7328.6328.738,409
5/29/201428.5528.6628.5028.6630,984
5/28/201428.5328.5528.4328.4717,253
5/27/201428.5028.5328.3928.5032,893
5/23/201428.3528.4028.2528.378,630
5/22/201428.3328.3828.3028.3413,645
5/21/201428.1928.3128.1728.3126,089
5/20/201428.1928.2528.0328.1314,160
5/19/201428.1828.3128.1728.269,314
5/16/201428.1828.2127.9928.1822,117
5/15/201428.2628.2627.9628.1027,048
5/13/201428.6028.6328.5028.5137,541
5/12/201428.4028.5028.4028.5016,449
5/8/201428.2128.3728.1328.1718,916
5/7/201428.0828.2428.0028.2420,386
5/6/201428.2228.2328.0728.0715,398
5/5/201428.1728.2828.0728.2629,795
5/2/201428.2928.3528.1728.1913,724
5/1/201428.1828.2628.1628.1815,815
4/30/201428.2228.3028.0928.2715,813
4/29/201428.1728.2228.1528.1521,639
4/28/201428.1328.2327.9128.1812,658
4/25/201428.1528.1527.8727.9412,135
4/24/201428.2028.2028.0328.1412,679
4/23/201428.1228.1228.0028.0610,151
4/22/201428.0728.1527.9928.0922,384
4/21/201428.0228.0227.8527.9922,337
4/17/201427.9028.0127.8328.0010,018
4/16/201427.8427.8927.7027.8919,186
4/15/201427.4527.6527.2727.5616,832
4/14/201427.5127.5227.2827.4818,312
4/11/201427.2827.5227.2027.2534,635
4/10/201428.0128.0227.4527.5521,867
4/9/201427.8227.9527.7527.9510,016
4/8/201427.6027.7427.6027.7343,291
4/7/201427.7427.9127.6027.6132,591
4/4/201428.2628.2927.8527.899,689
4/3/201428.2428.2428.1428.1917,254
4/2/201428.0728.2428.0728.2116,709
4/1/201428.1228.1327.9828.1218,426
3/31/201427.9528.0127.8727.9940,183
3/28/201427.5527.8427.5527.7012,377
3/27/201427.6227.6227.4227.5710,645
3/26/201427.7427.8927.6127.6122,876
3/25/201427.7727.7727.5527.7312,366
3/24/201427.7927.7927.4827.6029,782
3/21/201427.9027.9327.7227.7320,849
3/20/201427.5727.7627.5127.768,563
3/19/201427.8027.8027.5427.6218,369
3/18/201427.6927.8027.6627.7616,774
3/17/201427.4927.6427.4927.6031,365
3/14/201427.3827.4627.3127.3325,158
3/13/201427.8227.8227.3727.4129,293
3/12/201427.5627.7227.5627.6712,251
3/11/201427.8527.8827.6527.6527,273
3/10/201427.7927.7927.6227.7910,300
3/7/201427.8527.8527.7127.7710,198
3/6/201427.7927.8227.7227.7940,088
3/5/201427.7927.7927.7027.7341,244
3/4/201427.6827.8127.6127.8026,307
3/3/201427.4027.4927.2527.3925,455
2/28/201427.5027.6827.4627.6116,182
2/27/201427.3427.4627.2627.4127,886
2/26/201427.4027.4427.3027.3320,542
2/25/201427.2727.4127.2527.3135,132
2/24/201427.2827.5227.2727.3930,598
2/21/201427.3227.4027.2427.2625,040
2/20/201427.0627.3127.0127.2825,718
2/19/201427.2527.3927.0527.0538,765
2/18/201427.3627.3627.1827.2946,709
2/14/201427.0327.3827.0327.2821,140
2/13/201426.8527.1626.8527.1617,551
Trading Center