$31.00 -0.09 (%) WT US Div Grwth Shs - NASDAQ

Aug. 4, 2015 | 01:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
8/3/201531.3331.3330.9631.0921,039
7/31/201531.4231.4231.2631.2844,891
7/30/201531.2931.3531.1131.3269,456
7/29/201531.1431.3231.1131.3231,953
7/28/201530.8331.1030.6931.08115,326
7/27/201530.5830.7130.5330.5743,363
7/24/201531.2231.2230.7830.8352,359
7/23/201531.5331.5331.1331.1653,043
7/22/201531.4231.4331.2831.36108,144
7/21/201531.6131.6731.4231.5137,872
7/20/201531.7731.7731.6431.7099,434
7/17/201531.7331.7331.5531.6479,189
7/16/201531.8231.8231.6331.73302,051
7/15/201531.5931.6831.4931.53120,647
7/14/201531.6431.7031.4831.6586,491
7/13/201531.5931.6231.4931.62196,052
7/10/201531.2231.2831.0931.2354,094
7/9/201531.1331.2430.8630.8759,123
7/8/201531.2131.2130.7830.8566,576
7/7/201531.1831.3830.7831.35350,115
7/6/201531.0231.2230.9531.0750,102
7/2/201531.2231.3931.1131.25775,293
7/1/201531.2931.2931.0731.2051,572
6/30/201531.2131.2130.9031.03129,257
6/29/201531.4631.4630.9030.95133,666
6/26/201531.7231.7231.5131.6073,499
6/25/201531.8531.8831.5731.61302,358
6/24/201531.7631.9031.6431.6668,537
6/23/201532.0132.0131.8631.8940,019
6/22/201532.0432.0431.8831.9642,518
6/19/201532.0432.0431.8631.8748,961
6/18/201531.6732.0731.6731.9843,334
6/17/201531.7031.7431.4831.64129,003
6/16/201531.3131.5931.3131.5630,635
6/15/201531.3331.4531.2231.37120,783
6/12/201531.7731.7731.5031.5757,806
6/11/201531.8131.8431.7231.7660,068
6/10/201531.4231.7331.4231.7038,334
6/9/201531.4231.4231.2331.3331,194
6/8/201531.4831.4831.3231.3352,918
6/5/201531.3931.5731.3931.4830,673
6/4/201531.6731.8231.5331.5562,757
6/3/201531.9331.9831.7831.85118,938
6/2/201531.6431.9031.5831.7757,499
6/1/201531.9431.9431.6531.81115,584
5/29/201532.0032.0031.7231.7525,465
5/28/201531.8632.0131.8631.9587,300
5/27/201531.7132.0331.7132.0028,081
5/26/201532.0432.0431.6431.7039,427
5/22/201532.1732.1731.9932.05127,116
5/21/201532.1732.2732.1232.1833,119
5/20/201532.2532.2532.0932.1252,038
5/19/201532.2832.2832.0732.1524,298
5/18/201532.1832.1932.0332.1674,057
5/15/201532.1332.1332.0232.1154,704
5/14/201531.8332.0531.8332.04137,231
5/13/201531.7531.9331.6831.69235,617
5/12/201531.7531.8431.5131.7730,361
5/11/201532.0032.0031.8331.8391,350
5/8/201531.9732.0231.8432.00114,695
5/7/201531.3731.6531.3731.5744,756
5/6/201531.7231.7231.2431.45130,588
5/5/201531.9131.9131.5131.5689,210
5/4/201531.9132.0631.9031.9229,788
5/1/201531.5131.8831.5131.83104,197
4/30/201531.7231.7331.3531.4892,429
4/29/201531.7331.9131.6731.7431,278
4/28/201531.9031.9931.7031.9737,312
4/27/201531.9832.0931.8331.8330,974
4/24/201531.9831.9831.8731.9630,501
4/23/201531.7631.9631.7231.8335,144
4/22/201531.8331.8931.6231.8650,100
4/21/201531.7831.8031.6131.7063,320
4/20/201531.5931.7931.5931.7354,203
4/17/201531.6631.6631.2631.39188,831
4/16/201531.7931.8031.6631.7540,206
4/15/201531.7831.8531.6631.7649,455
4/14/201531.5131.6131.3731.5642,713
4/13/201531.7631.8031.5131.5630,804
4/10/201531.6931.7731.5431.69150,638
4/9/201531.4531.6031.3731.5833,647
4/8/201531.4531.5131.3131.3944,067
4/7/201531.4031.5431.3331.3345,099
4/6/201531.1131.5331.0531.3879,263
4/2/201531.1631.2731.0731.2047,421
4/1/201531.2531.2530.9131.04297,212
3/31/201531.3931.5931.2331.2949,638
3/30/201531.3631.5631.3631.5349,914
3/27/201530.9231.1230.9231.1234,076
3/26/201531.0431.1730.8931.0596,391
3/25/201531.7231.7231.1131.1276,603
3/24/201531.7331.7531.4831.4845,594
3/23/201531.7231.8131.6631.7165,850
3/20/201531.7831.8831.7031.7846,223
3/19/201531.6331.6331.4731.51246,008
3/18/201531.2831.7731.0531.72249,825
3/17/201531.3831.3831.2031.2881,364
3/16/201531.2031.4431.1831.4432,769
3/13/201531.2431.2430.8731.0571,802
3/11/201531.1031.1030.8930.91126,727
  • Showing 1-100 of 549 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!