$32.72 +0.05 (%) WT US Qlt DivGr Shs -

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
7/29/201632.6732.7532.5532.72219,760
7/28/201632.6532.7132.4932.6795,313
7/27/201632.8332.8332.6032.7073,337
7/26/201632.8032.8432.6132.7365,625
7/25/201632.8032.8032.6332.71236,725
7/22/201632.7832.8532.6432.8247,573
7/21/201632.8832.8832.6232.6872,807
7/20/201632.7732.8632.7032.80129,148
7/19/201632.6632.6632.5532.64140,560
7/18/201632.6432.7332.5432.6877,362
7/15/201632.7132.8532.5632.6570,746
7/14/201632.7732.7732.6032.6655,583
7/13/201632.5632.5632.4132.5141,206
7/12/201632.4632.5332.4132.49219,100
7/11/201632.2832.4032.2532.3099,195
7/8/201631.8532.2031.8532.1794,044
7/7/201631.6231.8031.5431.68146,869
7/6/201631.3231.6431.2831.6352,386
7/5/201631.5531.5531.3531.4468,654
7/1/201631.5931.7731.5731.6866,643
6/30/201631.1431.5831.0831.58280,986
6/29/201630.7731.1430.7731.0984,644
6/28/201630.4230.5930.3130.59164,014
6/27/201630.4930.4929.9830.10105,213
6/24/201630.7431.1730.4230.67195,938
6/23/201631.5431.7131.5331.7171,069
6/22/201631.4531.5531.3131.3358,829
6/21/201631.3531.4231.3031.3375,200
6/20/201631.3931.5531.3031.3454,296
6/17/201631.3831.3831.0931.2158,897
6/16/201631.1131.3230.8831.3066,791
6/15/201631.3431.3431.1431.1844,035
6/14/201631.2331.2431.0031.2097,537
6/13/201631.3831.4731.2031.2259,254
6/10/201631.5031.5831.3831.5059,095
6/9/201631.7331.7331.5731.7169,466
6/8/201631.7331.7931.6731.7776,345
6/7/201631.6031.7731.6031.66237,818
6/6/201631.4831.6731.4831.6167,618
6/3/201631.4031.5531.2931.5050,598
6/2/201631.4231.5031.3031.5055,214
6/1/201631.2531.4231.2231.3763,616
5/31/201631.4531.4531.2331.3777,967
5/27/201631.2531.4031.2531.39114,927
5/26/201631.3631.3631.2131.2659,836
5/25/201631.2331.3331.1831.2871,658
5/24/201630.7231.1130.7231.05113,001
5/23/201630.7130.7530.6130.61149,902
5/20/201630.6830.8130.6630.7234,592
5/19/201630.6530.6530.3530.55111,982
5/18/201630.6430.9030.4830.70116,200
5/17/201631.0131.0730.6730.7267,200
5/16/201630.8131.2330.7331.1580,827
5/13/201630.9831.1330.7630.83102,453
5/12/201631.1431.2130.9031.08240,129
5/11/201631.2631.3531.0531.07276,897
5/10/201631.0631.4131.0631.3752,519
5/9/201630.9431.1230.9431.0361,739
5/6/201630.7930.9930.7430.9656,835
5/5/201630.9731.0030.8130.89154,885
5/4/201630.9430.9930.8030.8770,861
5/3/201631.0931.1630.9331.0484,931
5/2/201631.2031.3131.0631.2866,147
4/29/201631.2231.2430.9031.0896,372
4/28/201631.4531.6531.2631.3187,942
4/27/201631.4031.6631.4031.5683,364
4/26/201631.5031.6131.4431.5672,015
4/25/201631.4431.4731.3431.4768,015
4/22/201631.5431.6131.4331.5598,218
4/21/201631.7731.7731.5431.6082,465
4/20/201631.7331.8831.6931.75100,773
4/19/201631.7531.8631.6531.78104,711
4/18/201631.4831.7431.4831.73102,003
4/15/201631.5331.5631.4731.5538,153
4/14/201631.6031.6331.5131.54118,935
4/13/201631.4331.5831.4231.55221,875
4/12/201631.1131.3531.0431.3367,968
4/11/201631.2431.3831.0631.08120,949
4/8/201631.1931.2931.0231.10121,948
4/7/201631.2331.2430.9331.0675,361
4/6/201631.1531.3931.0431.3963,674
4/5/201631.1031.2331.0731.0733,847
4/4/201631.4831.4831.2931.3551,376
4/1/201631.0831.4731.0831.4765,328
3/31/201631.2831.3631.2131.27112,471
3/30/201631.3031.3931.2131.2869,825
3/29/201630.8231.1730.7831.1653,564
3/28/201630.8730.9430.7730.8463,418
3/24/201630.6930.8030.6330.7953,570
3/23/201631.0031.0030.8030.8234,010
3/22/201630.9631.1430.9131.0552,695
3/21/201630.9831.1130.9531.0870,872
3/18/201630.9931.1430.9931.1188,143
3/17/201630.7231.0330.7130.98121,131
3/16/201630.5030.8030.4530.74169,771
3/15/201630.5130.5130.3830.50105,634
3/14/201630.5330.6530.5030.5867,868
3/11/201630.3530.5930.3530.59199,865
3/10/201630.2630.3129.8630.1599,559
3/9/201630.1230.2230.0830.1398,528
  • Showing 1-100 of 798 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center