$29.26 -0.05 (%) WT US Div Grwth Shs - NASDAQ

Sep. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
9/30/201429.3829.4029.2429.2612,433
9/29/201429.2029.3529.1129.3113,195
9/26/201429.1129.4229.1129.3722,125
9/25/201429.4629.4629.0929.1520,829
9/24/201429.3729.5829.3029.5818,966
9/23/201429.4529.5129.3429.3832,488
9/22/201429.7829.7829.5129.5724,712
9/19/201429.9729.9729.8029.8723,065
9/18/201429.8729.8729.7729.8111,227
9/17/201429.7329.8329.6329.7136,591
9/16/201429.5329.7529.4729.7215,051
9/15/201429.5429.5429.4329.537,664
9/12/201429.5229.5529.4129.4910,571
9/11/201429.5329.6529.5029.6511,470
9/10/201429.4729.6529.4329.6147,083
9/9/201429.5529.6929.4829.487,105
9/8/201429.6029.7029.5829.637,820
9/5/201429.5729.6929.4829.6810,180
9/4/201429.6229.7129.5029.5715,957
9/3/201429.7229.7229.5029.5513,377
9/2/201429.7029.7029.4729.5710,605
8/29/201429.5729.6329.5029.639,561
8/28/201429.5329.5929.4829.5612,798
8/27/201429.6629.6629.5129.6029,882
8/26/201429.6029.6829.5929.6039,070
8/25/201429.5629.5929.5429.573,838
8/22/201429.5629.6029.4729.5161,036
8/21/201429.5329.6029.5329.5819,226
8/20/201429.4429.5329.3929.4922,384
8/19/201429.3829.4329.3029.4121,959
8/18/201429.0829.2729.0829.239,808
8/15/201429.1429.1428.8429.0411,852
8/14/201428.8529.0228.8529.0010,394
8/13/201428.8128.9328.8028.928,311
8/12/201428.6728.7828.6728.77136,287
8/11/201428.7928.8828.7728.789,217
8/8/201428.3828.6928.3828.6911,603
8/7/201428.5428.6128.3028.3511,984
8/6/201428.3128.6028.3128.5312,078
8/5/201428.6828.6828.4328.4921,493
8/4/201428.5328.7528.5128.739,224
8/1/201428.5128.6628.4328.5417,873
7/31/201428.9928.9928.5528.5922,442
7/30/201429.1529.1629.0129.1416,736
7/29/201429.3429.3829.2029.2021,023
7/28/201429.3729.3729.1729.3116,529
7/25/201429.3129.3429.3029.348,331
7/24/201429.3929.4929.3929.468,889
7/23/201429.4929.5029.3829.4619,802
7/22/201429.4329.4929.4329.488,420
7/21/201429.2229.3729.1529.328,707
7/18/201429.2829.4329.2229.3819,204
7/17/201429.4529.4729.1529.1746,314
7/16/201429.3629.4929.3629.4725,421
7/15/201429.4029.4029.1929.3347,692
7/14/201429.4029.4229.3929.407,667
7/11/201429.1429.2429.1329.2113,000
7/10/201429.0829.2829.0529.2530,686
7/9/201429.3329.3629.2129.3224,585
7/8/201429.3529.3529.1829.1917,183
7/7/201429.3029.3729.2729.3018,999
7/3/201429.3529.4429.2829.425,917
7/2/201429.1429.2429.1429.227,340
7/1/201429.0029.2629.0029.2118,067
6/30/201429.0929.1128.9829.0313,322
6/27/201428.9429.0628.9129.069,917
6/26/201428.9828.9828.8328.9412,072
6/25/201428.9429.0428.9329.0318,819
6/24/201429.0829.1628.8928.9718,993
6/20/201429.2329.2429.1629.2216,948
6/19/201429.1629.1829.0929.176,628
6/18/201428.9429.0828.8729.079,370
6/17/201428.8428.9428.8228.9316,485
6/16/201428.8128.8928.7628.8523,980
6/13/201428.6728.8328.6728.7619,130
6/12/201428.8328.9328.6228.6744,940
6/11/201428.9228.9728.8928.9311,066
6/10/201429.0729.0728.9829.059,270
6/9/201429.0429.1328.9929.0921,314
6/6/201428.9829.0528.9828.9810,406
6/5/201428.8128.9428.7028.9227,362
6/4/201428.6528.7628.6528.748,625
6/3/201428.7028.7328.6428.7214,244
6/2/201428.6428.7628.6228.7020,759
5/30/201428.6628.7328.6328.738,409
5/29/201428.5528.6628.5028.6630,984
5/28/201428.5328.5528.4328.4717,253
5/27/201428.5028.5328.3928.5032,893
5/23/201428.3528.4028.2528.378,630
5/22/201428.3328.3828.3028.3413,645
5/21/201428.1928.3128.1728.3126,089
5/20/201428.1928.2528.0328.1314,160
5/19/201428.1828.3128.1728.269,314
5/16/201428.1828.2127.9928.1822,117
5/15/201428.2628.2627.9628.1027,048
5/13/201428.6028.6328.5028.5137,541
5/12/201428.4028.5028.4028.5016,449
5/8/201428.2128.3728.1328.1718,916
5/7/201428.0828.2428.0028.2420,386
5/6/201428.2228.2328.0728.0715,398
  • Showing 1-100 of 340 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center