$33.68 +0.24 (%) WT US Qlt DivGr Shs - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
12/9/201633.4933.6933.4533.68412,512
12/8/201633.5133.5833.3933.44156,148
12/7/201633.0333.5332.9833.51221,264
12/6/201633.0233.0632.9133.06205,113
12/5/201633.0233.0332.8732.94170,671
12/2/201632.9032.9032.7532.80271,890
12/1/201633.0533.0532.7032.79167,208
11/30/201633.1533.1632.9232.94160,114
11/29/201633.0333.1632.9633.08186,800
11/28/201633.0733.0732.9232.97136,382
11/25/201632.9633.0932.9633.0952,003
11/23/201632.8232.9532.8232.95302,160
11/21/201632.7232.8132.6832.81291,916
11/18/201632.8432.8432.6532.68718,025
11/17/201632.7532.7732.6332.76141,927
11/16/201632.6332.6732.5832.64164,037
11/15/201632.6632.6732.4732.67145,741
11/14/201632.6532.6532.4432.48532,240
11/11/201632.3832.5232.3132.51164,237
11/10/201632.4432.6032.1832.38256,970
11/9/201631.6832.3731.5032.28161,816
11/8/201631.6931.9931.6631.87139,314
11/7/201631.5431.7831.5231.77242,543
11/4/201631.1131.3231.0731.10131,511
11/3/201631.3331.3531.0631.0994,434
11/2/201631.3531.4531.2231.26101,888
11/1/201631.6131.6931.1831.35118,451
10/31/201631.6331.6631.5531.5858,936
10/28/201631.6231.8331.4931.57150,617
10/27/201631.9431.9431.6631.70115,611
10/26/201631.7031.9131.6931.80261,092
10/25/201631.9231.9931.8431.86222,599
10/24/201631.9532.0331.9432.00114,786
10/21/201631.7131.8831.6831.87162,076
10/20/201631.6831.7631.5731.69107,463
10/19/201631.7231.7431.6131.69177,939
10/18/201631.8231.8631.6531.72102,933
10/17/201631.6531.7031.5731.57108,065
10/14/201631.8431.8931.6931.69124,624
10/13/201631.5931.7731.4131.67135,885
10/12/201631.7431.8631.6531.76144,570
10/11/201631.9731.9731.6031.7295,409
10/10/201632.2232.2532.0432.06199,889
10/7/201632.1532.2931.9232.0771,385
10/6/201632.1532.2432.0332.18125,898
10/5/201632.0832.2632.0832.19173,676
10/4/201632.2832.3031.9632.0586,184
10/3/201632.3132.3132.1132.202,290,450
9/30/201632.1032.3832.1032.292,202,820
9/29/201632.2332.2731.9432.00194,599
9/28/201632.2532.2632.0232.25150,571
9/27/201631.8932.1631.8932.14103,066
9/26/201632.1132.1131.9031.9198,952
9/23/201632.5332.5332.3232.3380,087
9/22/201632.5432.5632.4632.5166,801
9/21/201632.1032.3231.9632.3058,676
9/20/201632.0632.1031.9632.0080,503
9/19/201632.0632.1631.8531.9338,688
9/16/201631.9531.9631.8131.9047,922
9/15/201631.7232.1031.6932.0639,884
9/14/201631.8331.9331.6731.7764,273
9/13/201632.0332.0331.6731.7791,951
9/12/201631.4932.1931.4832.1688,198
9/9/201632.3132.3131.6631.6899,787
9/8/201632.5632.5632.4332.4774,570
9/7/201632.6432.6432.5032.6154,314
9/6/201632.6932.7032.5032.6244,997
9/2/201632.6232.6832.5032.5955,038
9/1/201632.4732.5032.2732.47304,525
8/31/201632.5332.5332.3232.46140,141
8/30/201632.6732.6732.4532.5154,358
8/29/201632.6032.6932.6032.6664,948
8/26/201632.6032.8132.3832.53176,249
8/25/201632.6432.6932.5632.5937,989
8/24/201632.8132.8632.6032.6499,811
8/23/201632.8732.9832.8432.87171,853
8/22/201632.9232.9232.7132.8156,533
8/19/201632.8132.8832.6832.8667,697
8/18/201632.7832.8932.7832.8648,445
8/17/201632.8132.8532.6432.8469,230
8/16/201632.9432.9432.7732.7770,798
8/15/201632.8533.0332.8532.9746,879
8/12/201632.8632.8832.7732.8460,811
8/11/201632.7832.9132.7632.8580,611
8/10/201632.7532.7632.5932.6555,841
8/9/201632.7132.7932.6632.7050,475
8/8/201632.7732.7732.6132.6739,612
8/5/201632.5932.7132.5932.6749,531
8/4/201632.5532.6232.5032.57140,556
8/3/201632.4732.5032.4132.5037,931
8/2/201632.7032.7032.3532.4761,183
8/1/201632.7332.7932.6032.70113,193
7/29/201632.6732.7532.5532.72219,760
7/28/201632.6532.7132.4932.6795,313
7/27/201632.8332.8332.6032.7073,337
7/26/201632.8032.8432.6132.7365,625
7/25/201632.8032.8032.6332.71236,725
7/22/201632.7832.8532.6432.8247,573
7/21/201632.8832.8832.6232.6872,807
7/20/201632.7732.8632.7032.80129,148
  • Showing 1-100 of 890 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center