$31.75 -0.20 (%) WT US Div Grwth Shs - NASDAQ

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
5/29/201532.0032.0031.7231.7525,465
5/28/201531.8632.0131.8631.9587,300
5/27/201531.7132.0331.7132.0028,081
5/26/201532.0432.0431.6431.7039,427
5/22/201532.1732.1731.9932.05127,116
5/21/201532.1732.2732.1232.1833,119
5/20/201532.2532.2532.0932.1252,038
5/19/201532.2832.2832.0732.1524,298
5/18/201532.1832.1932.0332.1674,057
5/15/201532.1332.1332.0232.1154,704
5/14/201531.8332.0531.8332.04137,231
5/13/201531.7531.9331.6831.69235,617
5/12/201531.7531.8431.5131.7730,361
5/11/201532.0032.0031.8331.8391,350
5/8/201531.9732.0231.8432.00114,695
5/7/201531.3731.6531.3731.5744,756
5/6/201531.7231.7231.2431.45130,588
5/5/201531.9131.9131.5131.5689,210
5/4/201531.9132.0631.9031.9229,788
5/1/201531.5131.8831.5131.83104,197
4/30/201531.7231.7331.3531.4892,429
4/29/201531.7331.9131.6731.7431,278
4/28/201531.9031.9931.7031.9737,312
4/27/201531.9832.0931.8331.8330,974
4/24/201531.9831.9831.8731.9630,501
4/23/201531.7631.9631.7231.8335,144
4/22/201531.8331.8931.6231.8650,100
4/21/201531.7831.8031.6131.7063,320
4/20/201531.5931.7931.5931.7354,203
4/17/201531.6631.6631.2631.39188,831
4/16/201531.7931.8031.6631.7540,206
4/15/201531.7831.8531.6631.7649,455
4/14/201531.5131.6131.3731.5642,713
4/13/201531.7631.8031.5131.5630,804
4/10/201531.6931.7731.5431.69150,638
4/9/201531.4531.6031.3731.5833,647
4/8/201531.4531.5131.3131.3944,067
4/7/201531.4031.5431.3331.3345,099
4/6/201531.1131.5331.0531.3879,263
4/2/201531.1631.2731.0731.2047,421
4/1/201531.2531.2530.9131.04297,212
3/31/201531.3931.5931.2331.2949,638
3/30/201531.3631.5631.3631.5349,914
3/27/201530.9231.1230.9231.1234,076
3/26/201531.0431.1730.8931.0596,391
3/25/201531.7231.7231.1131.1276,603
3/24/201531.7331.7531.4831.4845,594
3/23/201531.7231.8131.6631.7165,850
3/20/201531.7831.8831.7031.7846,223
3/19/201531.6331.6331.4731.51246,008
3/18/201531.2831.7731.0531.72249,825
3/17/201531.3831.3831.2031.2881,364
3/16/201531.2031.4431.1831.4432,769
3/13/201531.2431.2430.8731.0571,802
3/11/201531.1031.1030.8930.91126,727
3/10/201531.3231.3231.0031.0496,269
3/9/201531.3731.5531.3731.4970,399
3/6/201531.6831.6831.2131.2663,111
3/5/201531.8831.8831.6531.77165,133
3/4/201531.9231.9231.6531.8438,208
3/3/201532.0932.0931.8031.9352,931
3/2/201531.9432.0831.8832.0741,216
2/27/201532.0032.0231.8531.8756,971
2/26/201532.0732.0731.8831.9651,483
2/25/201532.0832.0831.9532.0158,920
2/24/201532.0232.0831.8732.04130,756
2/23/201531.9531.9531.8231.9195,336
2/20/201531.8032.0331.5832.0161,782
2/19/201531.7731.9331.7331.7941,633
2/18/201531.8131.8431.6731.8265,136
2/17/201531.7631.8531.6231.78190,038
2/13/201531.7031.7931.6231.79135,923
2/12/201531.4431.6031.3831.59101,396
2/11/201531.1031.3231.0631.2165,061
2/10/201530.9631.2330.9331.2174,505
2/9/201530.9231.0230.8030.8346,059
2/6/201531.1431.2930.9130.92133,542
2/5/201530.8531.1130.8531.0987,334
2/4/201530.8430.9930.7330.7398,361
2/3/201530.5730.8730.3230.8586,898
2/2/201530.0130.3929.7830.3938,029
1/30/201530.3330.4329.9430.0138,087
1/29/201530.3330.5730.0230.52141,654
1/28/201530.7430.7930.1930.2341,921
1/27/201530.6030.7530.3530.5883,498
1/26/201530.9331.0430.7931.0358,793
1/23/201531.3031.3030.9430.94200,967
1/22/201530.8931.1930.7131.1873,350
1/21/201530.5630.7730.4930.6684,393
1/20/201530.7030.7330.3130.58192,001
1/16/201530.1630.5630.1130.5637,303
1/15/201530.5630.8630.1130.2142,785
1/14/201530.2730.4630.0430.3668,163
1/13/201530.8231.1530.4330.6054,799
1/12/201531.0731.0730.6130.73194,657
1/9/201531.3131.3130.8430.9791,548
1/8/201530.8831.2230.8831.1686,948
1/6/201530.4630.5930.0030.12118,386
1/5/201530.7130.9930.3530.463,874,190
1/2/201531.0631.2230.7830.9641,932
  • Showing 1-100 of 504 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center