$32.32 +0.32 (%) WT US Qlt DivGr Shs -

Sep. 30, 2016 | 02:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
9/29/201632.2332.2731.9432.00194,599
9/28/201632.2532.2632.0232.25150,571
9/27/201631.8932.1631.8932.14103,066
9/26/201632.1132.1131.9031.9198,952
9/23/201632.5332.5332.3232.3380,087
9/22/201632.5432.5632.4632.5166,801
9/21/201632.1032.3231.9632.3058,676
9/20/201632.0632.1031.9632.0080,503
9/19/201632.0632.1631.8531.9338,688
9/16/201631.9531.9631.8131.9047,922
9/15/201631.7232.1031.6932.0639,884
9/14/201631.8331.9331.6731.7764,273
9/13/201632.0332.0331.6731.7791,951
9/12/201631.4932.1931.4832.1688,198
9/9/201632.3132.3131.6631.6899,787
9/8/201632.5632.5632.4332.4774,570
9/7/201632.6432.6432.5032.6154,314
9/6/201632.6932.7032.5032.6244,997
9/2/201632.6232.6832.5032.5955,038
9/1/201632.4732.5032.2732.47304,525
8/31/201632.5332.5332.3232.46140,141
8/30/201632.6732.6732.4532.5154,358
8/29/201632.6032.6932.6032.6664,948
8/26/201632.6032.8132.3832.53176,249
8/25/201632.6432.6932.5632.5937,989
8/24/201632.8132.8632.6032.6499,811
8/23/201632.8732.9832.8432.87171,853
8/22/201632.9232.9232.7132.8156,533
8/19/201632.8132.8832.6832.8667,697
8/18/201632.7832.8932.7832.8648,445
8/17/201632.8132.8532.6432.8469,230
8/16/201632.9432.9432.7732.7770,798
8/15/201632.8533.0332.8532.9746,879
8/12/201632.8632.8832.7732.8460,811
8/11/201632.7832.9132.7632.8580,611
8/10/201632.7532.7632.5932.6555,841
8/9/201632.7132.7932.6632.7050,475
8/8/201632.7732.7732.6132.6739,612
8/5/201632.5932.7132.5932.6749,531
8/4/201632.5532.6232.5032.57140,556
8/3/201632.4732.5032.4132.5037,931
8/2/201632.7032.7032.3532.4761,183
8/1/201632.7332.7932.6032.70113,193
7/29/201632.6732.7532.5532.72219,760
7/28/201632.6532.7132.4932.6795,313
7/27/201632.8332.8332.6032.7073,337
7/26/201632.8032.8432.6132.7365,625
7/25/201632.8032.8032.6332.71236,725
7/22/201632.7832.8532.6432.8247,573
7/21/201632.8832.8832.6232.6872,807
7/20/201632.7732.8632.7032.80129,148
7/19/201632.6632.6632.5532.64140,560
7/18/201632.6432.7332.5432.6877,362
7/15/201632.7132.8532.5632.6570,746
7/14/201632.7732.7732.6032.6655,583
7/13/201632.5632.5632.4132.5141,206
7/12/201632.4632.5332.4132.49219,100
7/11/201632.2832.4032.2532.3099,195
7/8/201631.8532.2031.8532.1794,044
7/7/201631.6231.8031.5431.68146,869
7/6/201631.3231.6431.2831.6352,386
7/5/201631.5531.5531.3531.4468,654
7/1/201631.5931.7731.5731.6866,643
6/30/201631.1431.5831.0831.58280,986
6/29/201630.7731.1430.7731.0984,644
6/28/201630.4230.5930.3130.59164,014
6/27/201630.4930.4929.9830.10105,213
6/24/201630.7431.1730.4230.67195,938
6/23/201631.5431.7131.5331.7171,069
6/22/201631.4531.5531.3131.3358,829
6/21/201631.3531.4231.3031.3375,200
6/20/201631.3931.5531.3031.3454,296
6/17/201631.3831.3831.0931.2158,897
6/16/201631.1131.3230.8831.3066,791
6/15/201631.3431.3431.1431.1844,035
6/14/201631.2331.2431.0031.2097,537
6/13/201631.3831.4731.2031.2259,254
6/10/201631.5031.5831.3831.5059,095
6/9/201631.7331.7331.5731.7169,466
6/8/201631.7331.7931.6731.7776,345
6/7/201631.6031.7731.6031.66237,818
6/6/201631.4831.6731.4831.6167,618
6/3/201631.4031.5531.2931.5050,598
6/2/201631.4231.5031.3031.5055,214
6/1/201631.2531.4231.2231.3763,616
5/31/201631.4531.4531.2331.3777,967
5/27/201631.2531.4031.2531.39114,927
5/26/201631.3631.3631.2131.2659,836
5/25/201631.2331.3331.1831.2871,658
5/24/201630.7231.1130.7231.05113,001
5/23/201630.7130.7530.6130.61149,902
5/20/201630.6830.8130.6630.7234,592
5/19/201630.6530.6530.3530.55111,982
5/18/201630.6430.9030.4830.70116,200
5/17/201631.0131.0730.6730.7267,200
5/16/201630.8131.2330.7331.1580,827
5/13/201630.9831.1330.7630.83102,453
5/12/201631.1431.2130.9031.08240,129
5/11/201631.2631.3531.0531.07276,897
5/10/201631.0631.4131.0631.3752,519
  • Showing 1-100 of 841 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center