$31.20 +0.14 (%) WT US Div Grwth Shs - NASDAQ

Dec. 19, 2014 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGRW historical data

Date Open High Low Close Volume
12/19/201431.0331.2431.0131.2075,819
12/18/201430.8031.0930.6631.06150,394
12/17/201429.9730.4229.9030.3670,445
12/16/201429.9830.4629.7929.851,106,430
12/15/201430.3930.4729.8930.0868,812
12/12/201430.4730.6230.1630.1641,244
12/11/201430.5930.9230.3830.6444,271
12/10/201430.9530.9530.4330.4950,448
12/9/201430.7430.9730.6530.9737,767
12/8/201431.1031.2130.9031.00583,349
12/5/201431.3131.4031.1931.2437,875
12/4/201431.1531.2831.1031.2052,135
12/3/201431.2431.3431.1731.2862,153
12/2/201430.9231.2030.9131.1469,173
12/1/201431.3131.3130.9330.99245,907
11/28/201431.1931.2831.1431.1725,911
11/26/201431.1631.1831.0631.1757,888
11/25/201431.2131.2131.0531.0854,116
11/24/201431.1231.1231.0231.0961,351
11/21/201431.2631.2630.8930.9738,179
11/20/201430.7730.8930.7530.8979,491
11/19/201430.8230.8230.6430.7846,658
11/18/201430.6830.8330.6730.77641,247
11/17/201430.6130.6630.5330.6356,105
11/14/201430.6330.6330.5230.5924,311
11/13/201430.4230.6630.4230.5547,599
11/12/201430.4130.5030.3730.4933,919
11/11/201430.5030.5030.3630.4397,972
11/10/201430.4230.4530.2830.4256,178
11/7/201430.4130.4130.2430.3445,803
11/6/201430.2230.3530.1030.34195,020
11/5/201430.2530.2530.0730.1891,414
11/4/201430.0230.0629.8830.0347,817
11/3/201430.1330.1530.0030.0473,810
10/31/201430.1530.1529.9030.0585,001
10/30/201429.3929.7529.3929.6836,685
10/29/201429.5329.6529.3829.56206,756
10/28/201429.3429.5629.3429.55242,327
10/27/201429.1629.2629.0929.2617,236
10/24/201429.1129.3129.1129.3124,542
10/23/201429.0829.2229.0129.0642,786
10/22/201429.0229.0228.7528.7552,733
10/21/201428.5228.9428.5228.93335,964
10/20/201428.0828.4828.0828.4733,676
10/17/201428.2728.3928.0328.3058,950
10/16/201427.3528.0427.3527.8589,434
10/15/201427.9028.0127.3627.85162,020
10/14/201428.2028.4028.0628.0640,200
10/13/201428.4328.5728.0328.0379,285
10/10/201428.6728.8328.4828.4914,279
10/9/201429.2529.2528.6928.7442,585
10/8/201428.8429.2928.6829.2723,515
10/7/201429.1029.1028.7628.7932,253
10/6/201429.3329.3429.0729.19102,900
10/3/201429.2229.2429.0829.2291,499
10/2/201428.7928.9728.6228.92140,649
10/1/201429.1629.1628.8228.9244,168
9/30/201429.3829.4029.2429.2612,433
9/29/201429.2029.3529.1129.3113,195
9/26/201429.1129.4229.1129.3722,125
9/25/201429.4629.4629.0929.1520,829
9/24/201429.3729.5829.3029.5818,966
9/23/201429.4529.5129.3429.3832,488
9/22/201429.7829.7829.5129.5724,712
9/19/201429.9729.9729.8029.8723,065
9/18/201429.8729.8729.7729.8111,227
9/17/201429.7329.8329.6329.7136,591
9/16/201429.5329.7529.4729.7215,051
9/15/201429.5429.5429.4329.537,664
9/12/201429.5229.5529.4129.4910,571
9/11/201429.5329.6529.5029.6511,470
9/10/201429.4729.6529.4329.6147,083
9/9/201429.5529.6929.4829.487,105
9/8/201429.6029.7029.5829.637,820
9/5/201429.5729.6929.4829.6810,180
9/4/201429.6229.7129.5029.5715,957
9/3/201429.7229.7229.5029.5513,377
9/2/201429.7029.7029.4729.5710,605
8/29/201429.5729.6329.5029.639,561
8/28/201429.5329.5929.4829.5612,798
8/27/201429.6629.6629.5129.6029,882
8/26/201429.6029.6829.5929.6039,070
8/25/201429.5629.5929.5429.573,838
8/22/201429.5629.6029.4729.5161,036
8/21/201429.5329.6029.5329.5819,226
8/20/201429.4429.5329.3929.4922,384
8/19/201429.3829.4329.3029.4121,959
8/18/201429.0829.2729.0829.239,808
8/15/201429.1429.1428.8429.0411,852
8/14/201428.8529.0228.8529.0010,394
8/13/201428.8128.9328.8028.928,311
8/12/201428.6728.7828.6728.77136,287
8/11/201428.7928.8828.7728.789,217
8/8/201428.3828.6928.3828.6911,603
8/7/201428.5428.6128.3028.3511,984
8/6/201428.3128.6028.3128.5312,078
8/5/201428.6828.6828.4328.4921,493
8/4/201428.5328.7528.5128.739,224
8/1/201428.5128.6628.4328.5417,873
7/31/201428.9928.9928.5528.5922,442
  • Showing 1-100 of 397 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center