$29.26 -0.05 (-0.17%) WT US Div Grwth Shs - NASDAQ

Sep. 30, 2014 | 03:59 PM
Last Trade: 29.26
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: -0.05 (-0.17%)
Prev Close: 29.31
Open: 29.38
Bid: 29.24
Ask: 29.26
Options:

Call Options: DGRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 DGRW1418J27 1.85 0.00 1.85 10.0 2.75 27.0 0.0 0
28.00 DGRW1418J28 0.85 0.00 0.90 37.0 1.80 37.0 0.0 0
29.00 DGRW1418J29 0.05 0.00 0.05 10.0 0.95 37.0 0.0 0
30.00 DGRW1418J30 0.50 0.00 0.10 21.0 0.50 20.0 0.0 0
31.00 DGRW1418J31 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: DGRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 DGRW1418V27 0.55 0.00 0.00 0.0 0.50 20.0 0.0 0
28.00 DGRW1418V28 0.60 0.00 0.05 10.0 0.55 20.0 0.0 0
29.00 DGRW1418V29 0.05 0.00 0.05 10.0 0.75 20.0 0.0 0
30.00 DGRW1418V30 0.30 0.00 0.35 37.0 1.15 37.0 0.0 0
31.00 DGRW1418V31 1.25 0.00 1.30 27.0 2.20 10.0 0.0 0