$29.95 +0.27 (0.91%) WT US Div Grwth Shs - NASDAQ

Oct. 31, 2014 | 03:12 PM
Last Trade: 29.95
Trade Time: Oct 31 03:12 PM Eastern Daylight Time
Change: +0.27 (0.91%)
Prev Close: 29.68
Open: 30.15
Bid: 29.93
Ask: 29.96
Options:

Call Options: DGRW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 DGRW1422K26 1.95 -1.15 3.40 10.0 4.50 10.0 10.0 10
27.00 DGRW1422K27 1.45 -0.65 2.45 10.0 3.50 10.0 10.0 10
28.00 DGRW1422K28 0.80 -0.35 1.45 20.0 2.45 10.0 10.0 10
29.00 DGRW1422K29 0.25 0.00 0.50 20.0 1.55 20.0 0.0 0
30.00 DGRW1422K30 0.65 0.00 0.05 12.0 0.75 10.0 0.0 0
31.00 DGRW1422K31 0.50 0.00 0.00 0.0 0.40 30.0 0.0 0

Put Options: DGRW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 DGRW1422W26 0.50 0.00 0.10 10.0 0.50 10.0 0.0 0
27.00 DGRW1422W27 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
28.00 DGRW1422W28 0.55 0.00 0.10 10.0 0.55 20.0 0.0 0
29.00 DGRW1422W29 1.85 1.15 0.10 12.0 0.65 20.0 10.0 10
30.00 DGRW1422W30 0.90 0.35 0.10 20.0 0.90 20.0 10.0 20
31.00 DGRW1422W31 0.95 0.00 0.65 10.0 1.65 20.0 0.0 0