$37.17 -0.48 (%) WT EM SmCp Div Shs - NYSE ARCA

May. 4, 2016 | 03:18 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGS historical data

Date Open High Low Close Volume
5/3/201637.9637.9737.6037.6591,550
5/2/201638.5238.5638.3038.5456,747
4/29/201638.6738.7638.3138.6155,242
4/28/201638.7138.9638.6038.6352,884
4/27/201638.5238.9538.5038.8750,622
4/26/201638.5738.6538.4738.6349,858
4/25/201638.6238.6238.3238.3757,733
4/22/201638.6138.8038.5138.5452,391
4/21/201639.0939.0938.7038.7066,295
4/20/201639.1739.4239.0139.2334,004
4/19/201639.2039.4839.1139.4041,535
4/18/201638.6438.9638.5238.8547,039
4/15/201638.6538.8238.6138.7072,164
4/14/201638.9938.9938.8238.8860,550
4/13/201638.8039.0238.7939.0279,202
4/12/201637.9938.4737.8638.3757,548
4/11/201637.9338.0737.8537.8546,407
4/8/201637.4637.5437.2837.3826,965
4/7/201637.0537.0536.6836.7889,054
4/6/201636.9937.4536.8737.4545,481
4/5/201637.1637.1936.9036.9762,881
4/4/201637.8937.8937.4637.4854,588
4/1/201637.2737.9337.2037.9372,843
3/31/201637.9438.0637.7237.7874,608
3/30/201637.9438.0937.8137.8141,804
3/29/201636.9337.5636.8337.5451,130
3/28/201637.0937.2537.0337.2258,860
3/24/201636.8837.1436.7937.1399,121
3/23/201637.4937.4937.1737.1961,727
3/22/201637.7738.0237.7237.84127,601
3/21/201637.8338.0737.8338.0289,147
3/18/201637.9538.0637.9337.9570,058
3/17/201637.2937.9137.2637.89373,414
3/16/201636.0637.0936.0637.0397,640
3/15/201636.3636.3636.2136.3434,602
3/14/201637.0837.1736.9036.9738,879
3/11/201636.9937.2936.9937.2668,968
3/10/201636.5736.7336.1136.6251,042
3/9/201636.4236.6136.3436.4638,873
3/8/201636.4236.4636.1936.3139,251
3/7/201636.5536.9436.5136.80168,333
3/4/201636.3636.8936.3636.7590,434
3/3/201635.6035.9735.5435.9147,294
3/2/201635.1435.5635.1435.5354,045
3/1/201634.7735.3434.7735.2995,783
2/29/201634.3134.4834.1734.1846,174
2/26/201634.2234.2933.8233.90275,952
2/25/201633.9034.1433.8034.1369,923
2/24/201633.5534.0633.3433.96167,809
2/23/201634.1834.1833.8733.9270,370
2/22/201634.2434.4834.2434.45386,048
2/19/201633.6733.8933.5933.7087,057
2/18/201633.9533.9533.6633.6861,875
2/17/201633.5634.0533.5633.9497,162
2/16/201633.2933.4733.2233.39139,185
2/12/201632.4932.7332.2832.7361,359
2/11/201632.3132.5232.1132.34103,632
2/10/201632.8533.1732.5932.68127,915
2/9/201632.3832.7132.1832.4699,530
2/8/201632.8332.8332.4032.7352,072
2/5/201633.3633.3632.9733.0749,428
2/4/201633.4033.7433.2233.38171,682
2/3/201632.7433.1932.2633.1967,668
2/2/201632.7832.8132.3432.4183,124
2/1/201632.8233.1432.7133.0298,205
1/29/201632.7133.1832.7133.18113,404
1/28/201632.2532.3331.9432.1697,500
1/27/201631.9932.2531.6631.78185,999
1/26/201631.7232.1031.7232.01104,372
1/25/201631.9131.9931.5631.5870,824
1/22/201631.9931.9931.7531.97250,256
1/21/201631.2231.6631.0231.24246,874
1/20/201631.2831.5330.6331.28336,251
1/19/201632.1432.2031.6631.83201,390
1/15/201631.3031.5430.9531.25111,091
1/14/201632.2432.6632.0432.54113,119
1/13/201632.8232.8632.1232.15110,785
1/12/201632.6732.7632.3132.4989,781
1/11/201632.6932.7532.1532.45276,970
1/8/201633.1533.1532.5432.5774,084
1/7/201633.0133.3432.7932.83161,584
1/6/201633.7733.9433.6633.7794,435
1/5/201634.3234.4434.2234.2582,796
1/4/201634.3034.3133.9834.23102,416
12/31/201535.1135.2435.0135.06136,244
12/30/201535.2935.3735.1035.20308,022
12/29/201535.6835.7335.5435.58195,443
12/28/201535.5435.6435.4235.57213,492
12/24/201535.7235.7535.6135.6662,448
12/23/201535.5535.7935.5535.75315,428
12/22/201535.1935.4235.0935.35395,254
12/21/201535.1635.4934.9535.21260,513
12/18/201535.1335.3334.9435.00342,912
12/17/201535.3935.3934.9534.95531,804
12/16/201534.9835.5034.8135.31345,651
12/15/201534.7434.9734.7434.81255,722
12/14/201534.1134.2933.8734.27280,117
12/11/201534.0734.0833.7733.77181,234
12/10/201535.0535.2334.8134.83285,746
12/9/201535.5435.8635.2735.36101,541
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center