Wisdomtree Shs WisdomTree Emerging Markets SmallCap Dividend Fund $49.10

down -0.09


21/8/2014 09:42 AM  |  NYSEARCA : DGS
Last Trade: 49.10
Trade Time: Aug 21 09:42 AM Eastern Daylight Time
Change: -0.09 (-0.17 %)
Prev Close: 49.18
Open: 49.09
Bid: 49.01
Ask: 49.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGS Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: DGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 DGS1420I41 7.90 0.00 7.90 106.0 8.30 37.0 0.0 0
42.00 DGS1420I42 6.30 -0.70 6.90 101.0 7.30 52.0 5.0 15
43.00 DGS1420I43 6.00 0.00 5.90 31.0 6.30 31.0 0.0 0
44.00 DGS1420I44 5.00 0.00 4.90 102.0 5.30 57.0 0.0 0
45.00 DGS1420I45 3.32 -0.68 3.90 135.0 4.40 135.0 2.0 1
46.00 DGS1420I46 1.95 -1.05 3.00 52.0 3.30 31.0 3.0 100
47.00 DGS1420I47 1.55 -0.55 2.05 47.0 2.35 41.0 1.0 110
48.00 DGS1420I48 1.35 0.15 1.20 123.0 1.50 81.0 1.0 240
49.00 DGS1420I49 0.55 0.10 0.45 227.0 0.75 90.0 2.0 115
50.00 DGS1420I50 0.25 0.20 0.05 694.0 0.30 110.0 3.0 10
51.00 DGS1420I51 0.15 0.00 0.05 41.0 0.15 160.0 0.0 0

Put Options: DGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 DGS1420U41 0.20 0.05 0.05 56.0 0.15 310.0 4.0 5
42.00 DGS1420U42 0.10 -0.05 0.05 21.0 0.15 250.0 10.0 45
43.00 DGS1420U43 1.50 1.35 0.05 41.0 0.15 382.0 60.0 65
44.00 DGS1420U44 0.20 0.05 0.05 41.0 0.15 190.0 5.0 11
45.00 DGS1420U45 0.22 0.07 0.05 41.0 0.20 280.0 9.0 72
46.00 DGS1420U46 0.10 -0.10 0.10 3.0 0.20 190.0 3.0 19
47.00 DGS1420U47 1.10 1.05 0.05 130.0 0.25 218.0 1.0 17
48.00 DGS1420U48 0.84 0.69 0.10 609.0 0.40 90.0 1.0 7
49.00 DGS1420U49 1.00 0.60 0.35 365.0 0.65 30.0 1.0 11
50.00 DGS1420U50 1.00 0.00 1.00 35.0 1.25 30.0 0.0 0
51.00 DGS1420U51 1.75 0.00 1.80 41.0 2.15 30.0 0.0 0
Trading Center