$44.92 +0.27 (0.61%) WT EM SmCp Div Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 44.92
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.27 (0.61%)
Prev Close: 44.65
Open: 44.72
Bid: 42.00
Ask: 54.14
Options:

Call Options: DGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 DGS1422K44 1.30 0.00 1.30 103.0 1.55 20.0 0.0 0
45.00 DGS1422K45 1.55 0.85 0.75 77.0 0.95 70.0 20.0 20
46.00 DGS1422K46 0.25 0.00 0.30 93.0 0.45 60.0 0.0 0
47.00 DGS1422K47 0.15 0.05 0.10 75.0 0.20 114.0 39.0 39
48.00 DGS1422K48 0.40 0.30 0.05 59.0 0.10 106.0 2.0 2
49.00 DGS1422K49 0.10 0.00 0.05 64.0 0.10 128.0 0.0 0
50.00 DGS1422K50 0.10 0.00 0.05 58.0 0.10 51.0 0.0 0

Put Options: DGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 DGS1422W44 0.65 0.00 0.50 88.0 0.70 113.0 10.0 0
45.00 DGS1422W45 0.65 -0.35 0.85 56.0 1.05 10.0 1.0 1
46.00 DGS1422W46 1.55 0.00 1.40 42.0 1.60 20.0 0.0 0
47.00 DGS1422W47 2.94 0.64 2.10 67.0 2.35 40.0 2.0 2
48.00 DGS1422W48 3.30 0.00 3.00 10.0 3.30 10.0 0.0 0
49.00 DGS1422W49 4.20 0.00 4.00 30.0 4.20 20.0 0.0 0
50.00 DGS1422W50 5.20 0.00 5.00 30.0 5.20 20.0 0.0 0