Wisdomtree Shs WisdomTree Emerging Markets SmallCap Dividend Fund $48.26

down 0.00


17/9/2014 03:59 PM  |  NYSEARCA : DGS
Last Trade: 48.26
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.26
Open: 48.55
Bid: 45.85
Ask: 50.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGS Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DGS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 DGS1420I41 7.10 0.00 7.10 42.0 7.40 31.0 0.0 0
42.00 DGS1420I42 6.30 0.20 6.10 42.0 6.40 31.0 5.0 15
43.00 DGS1420I43 5.20 0.00 5.20 31.0 5.50 31.0 0.0 0
44.00 DGS1420I44 4.10 0.00 4.10 42.0 4.40 31.0 0.0 0
45.00 DGS1420I45 3.50 0.00 3.10 42.0 3.40 31.0 1.0 1
46.00 DGS1420I46 1.95 -0.20 2.15 50.0 2.40 42.0 3.0 100
47.00 DGS1420I47 3.40 2.20 1.20 41.0 1.45 75.0 1.0 105
48.00 DGS1420I48 0.45 0.00 0.25 80.0 0.55 158.0 163.0 202
49.00 DGS1420I49 0.60 0.55 0.05 86.0 0.10 110.0 7.0 103
50.00 DGS1420I50 0.25 0.15 0.05 30.0 0.10 31.0 3.0 10
51.00 DGS1420I51 0.10 0.00 0.05 41.0 0.10 31.0 0.0 0

Put Options: DGS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 DGS1420U41 0.20 0.10 0.05 56.0 0.10 30.0 4.0 5
42.00 DGS1420U42 0.10 0.00 0.05 21.0 0.10 31.0 10.0 45
43.00 DGS1420U43 1.50 1.40 0.05 41.0 0.10 31.0 60.0 65
44.00 DGS1420U44 0.20 0.10 0.05 41.0 0.10 31.0 5.0 11
45.00 DGS1420U45 0.10 0.00 0.05 41.0 0.10 31.0 10.0 68
46.00 DGS1420U46 0.45 0.00 0.05 2.0 0.10 31.0 2.0 16
47.00 DGS1420U47 0.15 0.05 0.05 74.0 0.10 108.0 6.0 13
48.00 DGS1420U48 0.35 0.30 0.05 86.0 0.20 106.0 1.0 5
49.00 DGS1420U49 1.00 0.40 0.60 30.0 0.85 30.0 1.0 11
50.00 DGS1420U50 1.60 0.00 1.60 31.0 1.80 31.0 0.0 0
51.00 DGS1420U51 2.60 0.00 2.60 31.0 2.80 31.0 0.0 0
Trading Center