$71.35 +0.42 (0.59%) SPDR Global Dow Shs - NYSEARCA

Nov. 24, 2014 | 04:00 PM
Last Trade: 71.35
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.42 (0.59%)
Prev Close: 70.93
Open: 71.40
Bid: 71.21
Ask: 71.35
Options:

Call Options: DGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DGT1420L65 4.70 0.00 5.80 20.0 6.70 32.0 0.0 0
66.00 DGT1420L66 4.60 0.00 4.80 35.0 5.70 42.0 0.0 0
67.00 DGT1420L67 3.70 0.00 3.80 20.0 4.80 34.0 0.0 0
68.00 DGT1420L68 3.00 0.00 3.10 149.0 3.50 143.0 0.0 0
69.00 DGT1420L69 2.15 0.00 2.25 133.0 2.55 10.0 0.0 0
70.00 DGT1420L70 1.35 0.00 1.40 156.0 1.70 163.0 0.0 0
71.00 DGT1420L71 1.05 0.35 0.75 155.0 1.00 155.0 1.0 1
72.00 DGT1420L72 0.25 0.00 0.30 157.0 0.45 169.0 0.0 0
73.00 DGT1420L73 0.65 0.60 0.05 196.0 0.25 166.0 4.0 4
74.00 DGT1420L74 0.25 0.00 0.05 10.0 0.25 169.0 0.0 0

Put Options: DGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DGT1420X65 0.05 0.00 0.05 55.0 0.25 175.0 0.0 0
66.00 DGT1420X66 0.05 0.00 0.05 152.0 0.25 154.0 0.0 0
67.00 DGT1420X67 0.10 0.00 0.10 148.0 0.25 160.0 0.0 0
68.00 DGT1420X68 0.20 0.00 0.15 162.0 0.25 165.0 0.0 0
69.00 DGT1420X69 0.30 0.00 0.25 155.0 0.40 167.0 0.0 0
70.00 DGT1420X70 0.50 0.00 0.40 167.0 0.60 167.0 0.0 0
71.00 DGT1420X71 0.85 0.00 0.75 146.0 1.00 156.0 0.0 0
72.00 DGT1420X72 1.45 0.00 1.30 10.0 1.60 142.0 0.0 0
73.00 DGT1420X73 2.20 0.00 2.10 20.0 2.40 129.0 0.0 0
74.00 DGT1420X74 1.00 0.00 2.70 10.0 3.70 15.0 0.0 0