$68.20 +0.10 (0.15%) SPDR Global Dow Shs - NYSEARCA

Oct. 23, 2014 | 10:05 AM
Last Trade: 68.20
Trade Time: Oct 23 10:05 AM Eastern Daylight Time
Change: +0.10 (0.15%)
Prev Close: 68.10
Open: 68.20
Bid: 68.25
Ask: 68.34
Options:

Call Options: DGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DGT1422K65 2.90 0.00 2.90 61.0 3.30 101.0 0.0 0
66.00 DGT1422K66 2.00 0.00 2.00 79.0 2.45 123.0 0.0 0
67.00 DGT1422K67 1.35 0.00 1.35 66.0 1.65 106.0 0.0 0
68.00 DGT1422K68 0.55 0.00 0.55 10.0 1.05 84.0 0.0 0
69.00 DGT1422K69 0.70 0.00 0.40 20.0 0.55 70.0 4.0 8
70.00 DGT1422K70 0.15 0.00 0.15 10.0 0.25 59.0 0.0 0
71.00 DGT1422K71 0.05 0.00 0.05 57.0 0.25 97.0 0.0 0
72.00 DGT1422K72 0.25 0.00 0.05 42.0 0.25 104.0 0.0 0
73.00 DGT1422K73 0.40 -0.05 0.05 43.0 0.45 140.0 4.0 4
74.00 DGT1422K74 0.45 0.00 0.05 128.0 0.45 140.0 0.0 0

Put Options: DGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DGT1422W65 0.40 0.00 0.40 88.0 0.55 70.0 0.0 0
66.00 DGT1422W66 0.55 0.00 0.55 94.0 0.75 60.0 0.0 0
67.00 DGT1422W67 0.80 0.00 0.80 86.0 1.05 59.0 0.0 0
68.00 DGT1422W68 1.15 0.00 1.15 85.0 1.45 58.0 0.0 0
69.00 DGT1422W69 1.65 0.00 1.65 109.0 2.05 54.0 0.0 0
70.00 DGT1422W70 2.35 0.00 2.35 70.0 2.80 60.0 0.0 0
71.00 DGT1422W71 2.90 0.00 2.90 96.0 3.90 30.0 0.0 0
72.00 DGT1422W72 3.90 0.00 3.90 91.0 4.90 30.0 0.0 0
73.00 DGT1422W73 4.90 0.00 4.90 90.0 5.90 30.0 0.0 0
74.00 DGT1422W74 5.90 0.00 5.90 89.0 6.90 30.0 0.0 0