SPDR GLOBAL DOW ETF $62.72
+0.49
17/5/2013 04:17 PM
|
NYSEARCA
:
DGT
| Industries :
| Last Trade: |
62.72 |
| Trade Time: |
May 17 4:00 PM Eastern Daylight Time |
| Change: |
0.49 (0.79 %) |
| Prev Close: |
62.23 |
| Open: |
62.40 |
| Bid: |
62.47 |
| Ask: |
63.06 |
Options:
Call Options: DGT
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 55.00 |
DGT1318E55 |
0.00 |
0.00 |
5.50 |
15 |
9.30 |
15 |
0 |
0 |
| 56.00 |
DGT1318E56 |
0.00 |
0.00 |
4.90 |
15 |
7.90 |
15 |
0 |
0 |
| 57.00 |
DGT1318E57 |
0.00 |
0.00 |
3.90 |
15 |
6.90 |
15 |
0 |
0 |
| 58.00 |
DGT1318E58 |
0.00 |
0.00 |
2.85 |
15 |
5.90 |
15 |
0 |
0 |
| 59.00 |
DGT1318E59 |
0.00 |
0.00 |
2.05 |
15 |
5.10 |
15 |
0 |
0 |
| 60.00 |
DGT1318E60 |
0.00 |
0.00 |
1.40 |
15 |
3.30 |
15 |
0 |
0 |
| 61.00 |
DGT1318E61 |
0.00 |
0.00 |
0.40 |
15 |
2.30 |
15 |
0 |
0 |
| 62.00 |
DGT1318E62 |
0.00 |
0.00 |
0.00 |
0 |
1.35 |
10 |
0 |
0 |
| 63.00 |
DGT1318E63 |
0.00 |
0.00 |
0.00 |
0 |
0.95 |
10 |
0 |
0 |
Put Options: DGT
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 55.00 |
DGT1318Q55 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 56.00 |
DGT1318Q56 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 57.00 |
DGT1318Q57 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 58.00 |
DGT1318Q58 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 59.00 |
DGT1318Q59 |
0.00 |
0.00 |
0.00 |
0 |
0.95 |
10 |
0 |
0 |
| 60.00 |
DGT1318Q60 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 61.00 |
DGT1318Q61 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
10 |
0 |
0 |
| 62.00 |
DGT1318Q62 |
0.00 |
0.00 |
0.00 |
0 |
1.00 |
10 |
0 |
0 |
| 63.00 |
DGT1318Q63 |
0.00 |
0.00 |
0.00 |
0 |
1.60 |
10 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
