$72.51 +0.15 (0.21%) SPDR Global Dow Shs - NYSEARCA

Sep. 17, 2014 | 09:30 AM
Last Trade: 72.51
Trade Time: Sep 17 09:30 AM Eastern Daylight Time
Change: +0.15 (0.21%)
Prev Close: 72.36
Open: 72.51
Bid: 71.62
Ask: 72.55
Options:

Call Options: DGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DGT1420I60 11.30 0.00 10.00 50.0 15.00 50.0 0.0 0
61.00 DGT1420I61 10.30 0.00 9.00 50.0 14.00 50.0 0.0 0
62.00 DGT1420I62 9.30 0.00 8.00 50.0 13.00 50.0 0.0 0
63.00 DGT1420I63 8.30 0.00 7.00 50.0 12.00 50.0 0.0 0
64.00 DGT1420I64 6.00 -1.40 6.00 50.0 11.00 50.0 4.0 4
65.00 DGT1420I65 6.40 0.00 5.00 50.0 10.00 50.0 0.0 0
66.00 DGT1420I66 5.40 0.00 4.00 50.0 9.00 50.0 0.0 0
67.00 DGT1420I67 3.50 -0.80 3.00 50.0 8.00 50.0 20.0 20
68.00 DGT1420I68 3.50 0.00 2.20 20.0 7.00 20.0 0.0 0
69.00 DGT1420I69 2.50 0.00 2.85 54.0 6.50 64.0 0.0 0
70.00 DGT1420I70 1.50 0.00 1.85 54.0 5.50 64.0 0.0 0
71.00 DGT1420I71 0.60 0.00 0.95 126.0 1.75 126.0 0.0 0
72.00 DGT1420I72 0.10 0.00 0.25 10.0 0.75 10.0 0.0 0
73.00 DGT1420I73 0.35 0.00 0.25 335.0 0.25 167.0 0.0 0
74.00 DGT1420I74 0.35 0.00 0.05 23.0 0.35 10.0 0.0 0

Put Options: DGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DGT1420U60 0.35 0.00 0.05 43.0 0.35 10.0 0.0 0
61.00 DGT1420U61 0.35 0.00 0.05 102.0 0.35 10.0 0.0 0
62.00 DGT1420U62 0.35 0.00 0.05 35.0 0.35 10.0 0.0 0
63.00 DGT1420U63 0.35 0.00 0.05 20.0 0.35 10.0 0.0 0
64.00 DGT1420U64 0.35 0.00 0.05 36.0 0.35 10.0 0.0 0
65.00 DGT1420U65 2.20 1.85 0.10 10.0 0.35 10.0 10.0 10
66.00 DGT1420U66 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
67.00 DGT1420U67 0.25 0.00 0.10 506.0 0.35 10.0 0.0 0
68.00 DGT1420U68 0.45 0.20 0.10 421.0 0.25 145.0 4.0 5
69.00 DGT1420U69 0.25 0.00 0.20 426.0 0.25 147.0 0.0 0
70.00 DGT1420U70 0.55 0.05 0.05 10.0 0.25 157.0 5.0 5
71.00 DGT1420U71 0.05 0.00 0.05 167.0 0.25 177.0 0.0 0
72.00 DGT1420U72 0.35 0.00 0.20 201.0 0.55 254.0 0.0 0
73.00 DGT1420U73 1.25 0.00 0.80 10.0 1.35 63.0 0.0 0
74.00 DGT1420U74 1.65 -0.60 1.75 10.0 2.65 60.0 20.0 20