SPDR Global Dow Shs  $71.79

down -0.62


10/7/2014 04:00 PM  |  NYSEARCA : DGT
Last Trade: 71.79
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.62 (-0.86 %)
Prev Close: 72.41
Open: 71.50
Bid: 51.53
Ask: 74.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: DGT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 DGT1419G69 1.85 0.00 1.30 64.0 4.40 64.0 0.0 0
70.00 DGT1419G70 0.85 0.00 0.35 64.0 3.70 74.0 0.0 0
71.00 DGT1419G71 0.10 0.00 0.95 58.0 1.20 58.0 0.0 0
72.00 DGT1419G72 0.60 0.00 0.25 65.0 0.45 75.0 0.0 0
73.00 DGT1419G73 0.10 0.00 0.10 108.0 0.25 182.0 0.0 0
74.00 DGT1419G74 0.25 0.00 0.05 116.0 1.65 94.0 0.0 0

Put Options: DGT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 DGT1419S69 0.25 0.00 0.05 60.0 0.25 181.0 0.0 0
70.00 DGT1419S70 0.25 0.00 0.05 53.0 0.25 185.0 0.0 0
71.00 DGT1419S71 0.05 0.00 0.10 58.0 0.25 78.0 0.0 0
72.00 DGT1419S72 0.15 0.00 0.35 54.0 0.55 73.0 0.0 0
73.00 DGT1419S73 0.50 0.00 0.35 15.0 2.80 64.0 0.0 0
74.00 DGT1419S74 0.05 0.00 0.65 64.0 3.90 64.0 0.0 0
Trading Center