$180.54 +0.17 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
4/24/2015180.50180.82179.79180.544,009,960
4/23/2015179.44181.07179.20180.374,893,030
4/22/2015179.65180.25178.55180.065,575,240
4/21/2015180.03180.88178.97179.263,596,590
4/20/2015179.31180.61179.15180.035,355,790
4/17/2015179.27179.41177.16177.948,683,460
4/16/2015180.67181.51180.43180.913,873,850
4/15/2015180.83181.38180.45180.884,377,760
4/14/2015179.58180.54178.80180.184,811,400
4/13/2015180.17180.86179.49179.643,358,220
4/10/2015179.67180.44179.18180.373,463,570
4/9/2015178.66179.63177.98179.404,483,750
4/8/2015178.60179.56177.96178.754,738,510
4/7/2015178.77179.58178.42178.426,011,560
4/6/2015176.32179.17176.09178.596,284,930
4/2/2015176.70177.91176.43177.333,223,640
4/1/2015177.54177.54175.57176.747,440,540
3/31/2015178.52179.08177.43177.584,629,800
3/30/2015178.31179.76178.28179.395,399,290
3/27/2015176.33176.97175.97176.813,971,820
3/26/2015176.15177.30175.46176.486,604,470
3/25/2015179.95180.16176.88176.928,474,720
3/24/2015180.65181.19179.77179.834,692,110
3/23/2015181.05181.75180.84180.853,593,880
3/20/2015180.46181.67180.17180.965,999,200
3/19/2015180.18180.39179.31179.666,229,180
3/18/2015177.91181.01176.97180.7311,294,400
3/17/2015178.79178.97177.86178.505,392,940
3/16/2015178.25179.91178.25179.785,550,060
3/13/2015178.39178.50176.27177.566,833,890
3/11/2015176.98177.29176.23176.355,584,620
3/10/2015178.38178.51176.68176.696,070,110
3/9/2015178.53180.19178.53179.803,844,850
3/6/2015180.12180.63178.13178.407,297,450
3/5/2015181.25181.45180.71181.172,410,670
3/4/2015181.41181.41180.13180.783,820,200
3/3/2015182.23182.39181.19181.872,825,770
3/2/2015181.37182.68181.37182.683,213,110
2/27/2015181.93181.94181.15181.193,161,320
2/26/2015181.92182.24181.40182.013,045,830
2/25/2015181.81182.17181.56181.962,822,880
2/24/2015181.03182.06180.89181.914,228,740
2/23/2015180.71180.92180.32180.922,738,560
2/20/2015179.15181.20178.50181.148,914,650
2/19/2015179.87180.43179.43180.092,663,530
2/18/2015180.18180.68179.97180.472,724,830
2/17/2015180.06180.70179.71180.572,850,860
2/13/2015180.00180.54179.76180.343,998,240
2/12/2015179.27179.93179.00179.843,742,740
2/11/2015178.09179.09177.67178.705,174,520
2/10/2015178.17178.75177.14178.513,572,670
2/9/2015177.18177.94176.68177.093,723,090
2/6/2015178.82179.36177.48178.097,211,860
2/5/2015177.28178.64177.09178.556,037,760
2/4/2015175.80177.57175.78176.535,935,850
2/3/2015174.13176.40174.10176.337,543,370
2/2/2015171.95173.43170.10173.279,437,850
1/30/2015173.20173.95171.27171.4511,138,500
1/29/2015172.16174.07171.06173.909,615,220
1/28/2015174.55174.61171.59171.729,673,200
1/27/2015173.50174.75172.59173.5911,565,100
1/26/2015176.16176.71175.38176.503,730,400
1/23/2015177.71177.82176.39176.414,795,310
1/22/2015175.92178.14174.51177.929,565,120
1/21/2015174.25175.75173.66175.356,259,310
1/20/2015175.23175.61173.14174.907,224,080
1/16/2015172.57174.97172.12174.678,721,910
1/15/2015174.74175.08172.81173.069,293,700
1/14/2015173.44174.72172.42174.0611,090,600
1/13/2015177.72179.03174.70175.989,913,510
1/12/2015177.44177.63175.46176.244,305,290
1/9/2015178.98179.06176.63177.226,646,620
1/8/2015177.26178.96177.21178.767,166,660
1/6/2015175.10175.54172.32173.3910,131,400
1/5/2015177.06177.21174.46174.846,700,210
1/2/2015178.65179.23176.98177.944,997,210
12/31/2014179.82180.12177.88177.884,514,390
12/30/2014179.63179.87179.24179.462,953,280
12/29/2014179.88180.38179.81180.112,530,890
12/26/2014180.49180.71180.19180.191,921,210
12/24/2014180.19180.53179.94180.031,647,620
12/23/2014179.87180.40179.68180.036,224,830
12/22/2014178.22179.36178.19179.367,855,560
12/19/2014177.79178.42177.15177.6511,452,600
12/18/2014175.98177.83175.37177.799,752,400
12/17/2014171.27173.98171.08173.5912,901,600
12/16/2014171.27174.39170.74170.8512,257,600
12/15/2014173.75174.13171.21171.798,874,290
12/12/2014174.77175.67172.93173.0012,284,400
12/11/2014175.89177.66175.70176.036,867,310
12/10/2014177.50177.50175.01175.297,621,990
12/9/2014176.78178.03176.22177.967,945,390
12/8/2014178.96179.54177.97178.545,567,950
12/5/2014179.28179.82178.99179.514,269,420
12/4/2014178.73179.30178.03178.834,790,960
12/3/2014178.59179.14178.41178.9611,006,600
12/2/2014177.68178.77177.67178.563,920,470
12/1/2014177.54178.02177.03177.606,671,850
11/28/2014178.12178.69177.86178.104,037,460
11/26/2014177.96178.09177.65178.013,005,630
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center