$195.48 +2.99 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
12/6/2016192.16192.57191.87192.492,669,410
12/5/2016192.48192.78191.89192.222,925,570
12/2/2016191.91191.98191.43191.742,773,580
12/1/2016191.84192.16191.57191.908,323,930
11/30/2016191.97192.25191.34191.404,774,550
11/29/2016190.83191.42190.68191.192,264,910
11/28/2016190.93191.21190.52190.783,159,630
11/25/2016191.09191.34190.98191.301,547,110
11/23/2016189.93190.64189.87190.592,465,880
11/21/2016188.88189.41188.60189.342,999,080
11/18/2016188.90188.96188.32188.464,359,190
11/17/2016189.09189.33188.74189.304,211,230
11/16/2016188.79189.18188.53188.983,459,070
11/15/2016188.76189.35188.14189.343,750,010
11/14/2016189.11189.39188.20188.774,796,410
11/11/2016187.95188.63187.41188.475,003,790
11/10/2016186.83188.82186.35188.138,748,120
11/9/2016181.93186.55181.75185.968,363,850
11/8/2016182.20184.04182.02183.383,437,450
11/7/2016181.17182.45181.05182.363,402,430
11/4/2016179.11179.67178.64178.714,337,510
11/3/2016179.70179.89178.84179.111,966,890
11/2/2016179.66180.21179.05179.353,552,730
11/1/2016181.52181.52179.14180.123,622,290
10/31/2016181.58181.70181.05181.171,415,620
10/28/2016181.82182.32180.67181.363,726,580
10/27/2016182.30182.35181.23181.532,027,140
10/26/2016180.60182.12180.35181.775,375,380
10/25/2016181.82182.17181.25181.483,351,050
10/24/2016182.36182.50181.65181.961,905,720
10/21/2016180.60181.45180.23181.225,607,580
10/20/2016181.72182.45181.22181.542,359,650
10/19/2016181.85182.41181.57182.001,503,740
10/18/2016181.94182.10181.12181.371,714,650
10/17/2016181.17181.51180.45180.721,801,830
10/14/2016182.00182.46181.21181.292,698,130
10/13/2016180.13181.22179.43180.843,460,070
10/12/2016181.00181.80180.66181.371,920,200
10/11/2016182.86182.89180.45181.203,949,790
10/10/2016182.22183.85183.04183.121,879,080
10/7/2016182.80182.99181.32182.222,527,730
10/6/2016182.34182.74181.47182.522,368,140
10/5/2016182.16183.02182.11182.661,818,160
10/4/2016182.62182.93180.94181.482,811,160
10/3/2016182.31182.57181.78182.321,987,750
9/30/2016182.13183.44181.97182.784,582,990
9/29/2016182.82183.42180.65181.223,376,400
9/28/2016182.36183.23181.52183.106,413,020
9/27/2016180.58182.14180.24182.003,717,300
9/26/2016181.51181.55180.58180.752,639,750
9/23/2016183.41183.52182.29182.421,741,510
9/22/2016183.66184.26183.32183.662,323,480
9/21/2016181.66182.84180.96182.664,496,500
9/20/2016181.81182.04181.03181.051,997,760
9/19/2016181.88182.32180.67180.982,260,410
9/16/2016181.50181.50180.44180.972,844,330
9/15/2016180.37182.62180.23182.263,986,360
9/14/2016180.84181.74180.01180.432,990,350
9/13/2016182.06182.32180.38180.807,477,520
9/12/2016180.09183.64179.93183.307,056,090
9/9/2016183.57183.75180.91180.918,242,620
9/8/2016184.68185.11184.48184.822,229,860
9/7/2016185.37185.40184.78185.321,803,580
9/6/2016185.11185.49184.45185.322,152,330
9/2/2016184.94185.42184.32184.862,652,840
9/1/2016183.73184.28182.90184.103,003,910
8/31/2016184.25184.36183.27183.941,876,350
8/30/2016184.93185.15184.02184.511,866,690
8/29/2016183.83185.04183.83184.832,229,780
8/26/2016184.62185.54183.14183.823,403,500
8/25/2016184.28184.79184.10184.372,034,990
8/24/2016185.06185.20184.29184.661,882,880
8/23/2016185.70186.13185.25185.301,648,120
8/22/2016184.95185.51184.46185.123,152,750
8/19/2016185.30185.65184.72185.322,368,460
8/18/2016185.97186.41185.72186.342,571,760
8/17/2016185.77186.23185.09186.102,952,140
8/16/2016186.17186.37185.72185.761,614,080
8/15/2016186.40186.88186.33186.521,561,710
8/12/2016186.14186.25185.52185.902,514,800
8/11/2016185.70186.58185.60186.302,188,740
8/10/2016185.40185.78184.84185.121,618,400
8/9/2016185.38185.86185.06185.351,903,840
8/8/2016185.50185.70185.02185.282,076,650
8/5/2016184.40185.28183.43185.264,187,650
8/4/2016183.50183.89183.15183.452,368,860
8/3/2016182.85183.43182.71183.363,008,190
8/2/2016183.70183.88182.31182.975,139,530
8/1/2016184.35184.52183.38183.873,295,910
7/29/2016183.85184.50183.54184.134,207,250
7/28/2016184.28184.66183.52184.382,906,310
7/27/2016185.14185.28184.11184.584,146,720
7/26/2016184.61185.02183.70184.604,744,410
7/25/2016185.27185.30184.37184.812,316,650
7/22/2016185.00185.57184.76185.513,078,270
7/21/2016185.54185.73184.54184.982,837,740
7/20/2016185.90186.08185.39185.782,159,530
7/19/2016185.01185.42184.82185.422,046,270
7/18/2016184.83185.38184.71185.082,134,900
7/15/2016185.35185.50184.45184.883,837,180
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center