SPDR DJ Ind Avg Trust Units  $169.87

down -0.31


22/8/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
8/22/2014170.01170.48169.65169.875,152,340
8/21/2014169.81170.53169.69170.182,652,900
8/20/2014168.72169.74168.72169.603,108,860
8/19/2014168.64169.02168.33168.893,057,440
8/18/2014167.25168.12167.23168.062,976,480
8/15/2014167.42167.46165.44166.357,032,490
8/14/2014166.69167.10166.46167.102,752,420
8/13/2014166.00166.66165.76166.492,843,960
8/12/2014165.28165.77165.00165.493,274,280
8/11/2014165.96166.15165.47165.555,764,170
8/8/2014163.67165.38163.44165.345,412,690
8/7/2014164.85164.89163.13163.554,964,680
8/6/2014163.46164.75163.37164.204,783,760
8/5/2014164.80165.14163.34163.928,522,810
8/4/2014164.80165.61164.11165.334,403,290
8/1/2014164.80165.51164.01164.577,436,520
7/31/2014167.27167.43165.29165.299,005,940
7/30/2014169.27169.52167.78168.485,449,050
7/29/2014169.89170.19168.78168.783,685,190
7/28/2014169.23169.65168.37169.413,606,120
7/25/2014169.77169.85168.76169.165,716,240
7/24/2014170.66170.85170.22170.443,225,960
7/23/2014170.81170.81170.20170.562,612,010
7/22/2014170.56170.96170.43170.743,798,220
7/21/2014170.10170.38169.36170.182,886,560
7/18/2014169.95170.76169.74170.586,927,510
7/17/2014170.81171.32169.46169.616,149,280
7/16/2014170.96171.16170.66171.073,198,640
7/15/2014170.51170.91169.78170.385,168,520
7/14/2014170.15170.61170.04170.292,832,040
7/11/2014168.77169.22168.32169.202,830,750
7/10/2014167.89169.34167.70168.964,932,060
7/9/2014169.18169.73168.86169.583,545,050
7/8/2014169.58169.60168.44168.855,439,660
7/7/2014169.88170.01169.55169.862,943,810
7/3/2014169.85170.47169.73170.472,074,810
7/2/2014169.31169.51169.18169.401,931,810
7/1/2014168.27169.64168.23169.204,912,290
6/30/2014167.91168.35167.65167.896,488,540
6/27/2014167.76168.25167.34168.173,092,160
6/26/2014168.38168.39167.06168.084,052,350
6/25/2014167.52168.48167.51168.283,658,140
6/24/2014168.83169.33167.67167.874,862,540
6/20/2014169.25169.42168.96169.085,370,720
6/19/2014169.02169.19168.54169.093,037,770
6/18/2014168.05169.06167.35168.934,732,190
6/17/2014167.43168.20167.24168.002,886,200
6/16/2014167.39167.97167.15167.693,068,350
6/13/2014167.54167.83167.13167.622,709,150
6/12/2014168.29168.34166.98167.295,416,020
6/11/2014168.75168.81168.09168.353,065,890
6/10/2014169.15169.37168.84169.352,822,680
6/9/2014169.12169.58169.02169.242,713,340
6/6/2014168.58169.12168.46169.084,121,570
6/5/2014167.51168.31166.92168.145,416,510
6/4/2014166.89167.27166.58167.132,265,350
6/3/2014166.94167.20166.75167.024,125,220
6/2/2014167.25167.40166.63167.204,453,780
5/30/2014166.60167.02166.30166.932,769,440
5/29/2014166.47166.79166.03166.782,764,600
5/28/2014166.54166.55165.95166.093,682,040
5/27/2014166.45166.60166.13166.472,562,280
5/23/2014165.29165.87165.19165.832,857,000
5/22/2014165.09165.39164.60165.183,564,760
5/21/2014163.95165.15163.89164.984,899,930
5/20/2014164.70164.72163.04163.324,858,580
5/19/2014164.14164.91164.03164.712,880,380
5/16/2014164.16164.64163.77164.615,115,440
5/15/2014165.78165.87164.02164.557,541,340
5/13/2014167.10167.29166.95167.054,133,420
5/12/2014166.28166.93166.28166.803,946,690
5/8/2014165.02166.07164.86165.355,997,980
5/7/2014164.51165.08163.39165.035,578,720
5/6/2014164.66164.68163.68163.735,281,750
5/5/2014163.97165.17163.45164.934,060,840
5/2/2014165.16165.85164.53164.757,037,260
5/1/2014165.30165.71164.90165.233,890,510
4/30/2014164.92165.60164.83165.454,962,190
4/29/2014164.62165.27164.49165.004,583,710
4/28/2014164.13164.69162.78164.177,236,950
4/25/2014164.08164.19163.00163.355,104,290
4/24/2014165.01165.11164.19164.694,030,810
4/23/2014164.94164.99164.45164.643,550,460
4/22/2014164.30165.30164.23164.804,046,870
4/21/2014163.84164.25163.70164.033,068,520
4/17/2014163.61164.19163.33163.755,791,220
4/16/2014163.43164.03162.93164.025,869,420
4/15/2014161.67162.47160.38162.368,494,140
4/14/2014161.08161.62160.27161.456,272,680
4/11/2014160.67161.32159.88160.0211,068,100
4/10/2014164.12164.31161.27161.479,981,550
4/9/2014163.00164.14162.43164.106,016,470
4/8/2014162.10162.73161.55162.335,930,120
4/7/2014163.58163.93162.12162.168,627,210
4/4/2014166.01166.06163.58163.8810,560,700
4/3/2014165.72165.75164.96165.344,452,550
4/2/2014165.19165.57164.75165.375,597,670
4/1/2014164.67165.31164.58164.954,078,020
3/31/2014163.72164.46163.64164.246,368,370
3/28/2014162.61163.82162.32162.854,535,960
Trading Center