$159.98 +3.18 (%) SPDR DJ Ind Avg Trust Units Series -1- - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
2/11/2016156.80158.02155.26156.8014,806,700
2/10/2016160.98162.30159.23159.398,205,660
2/9/2016158.54161.46158.51160.2411,449,200
2/8/2016160.11160.81158.05160.3513,377,600
2/5/2016163.87164.01161.22161.948,292,460
2/4/2016162.82164.80162.58164.1411,715,800
2/3/2016162.42163.75159.48163.2014,249,300
2/2/2016162.70162.70160.94161.417,900,990
2/1/2016163.39164.97162.82164.346,977,290
1/29/2016161.61164.43161.33164.376,182,770
1/28/2016160.68160.90158.47160.518,613,440
1/27/2016160.57162.23158.61159.3010,121,900
1/26/2016159.50161.72159.49161.545,945,210
1/25/2016160.41160.72158.67158.705,782,460
1/22/2016160.91161.24159.62160.797,390,560
1/21/2016157.81160.29156.88158.6016,782,400
1/20/2016157.25158.88154.38157.6116,436,000
1/19/2016161.45161.62158.81160.0210,233,800
1/15/2016159.26160.58158.23159.6819,969,100
1/14/2016162.02164.69160.61163.5914,749,500
1/13/2016165.54165.84161.07161.3516,369,400
1/12/2016165.19165.78163.05164.9510,250,300
1/11/2016164.16164.50162.15163.8312,353,700
1/8/2016165.96166.39163.00163.2412,512,400
1/7/2016165.96167.94164.48164.9615,400,600
1/6/2016168.92169.97168.01168.948,713,580
1/5/2016171.69171.74170.17171.399,412,970
1/4/2016171.05171.32169.35171.2914,350,800
12/31/2015175.09175.65173.97173.995,773,410
12/30/2015176.57176.72175.62175.802,910,040
12/29/2015176.19177.25176.00176.986,145,750
12/28/2015174.49175.13174.12174.982,932,220
12/24/2015175.66175.82175.18175.221,765,070
12/23/2015175.22175.82174.76175.816,456,640
12/22/2015173.10174.28172.18174.016,003,720
12/21/2015172.28172.56170.91172.256,466,720
12/18/2015173.84173.91170.89171.0010,946,100
12/17/2015178.15178.19175.09175.108,504,130
12/16/2015176.43178.00174.97177.6411,286,600
12/15/2015174.91176.45174.91175.468,039,760
12/14/2015172.97173.95171.52173.9012,321,600
12/11/2015173.65174.38172.45172.738,895,640
12/10/2015175.18177.13174.85175.885,613,800
12/9/2015175.44177.76174.08174.999,545,760
12/8/2015175.68176.86174.92175.776,890,160
12/7/2015178.02178.08176.42177.345,647,050
12/4/2015175.25178.68175.14178.426,252,680
12/3/2015177.66177.84174.26174.837,005,520
12/2/2015178.64179.04177.08177.297,427,120
12/1/2015177.92178.90177.64178.816,058,350
11/30/2015178.13178.33177.13177.233,578,500
11/27/2015177.80178.18177.36177.902,878,240
11/25/2015178.01178.33177.79177.932,227,400
11/24/2015176.67178.41176.61177.984,369,890
11/23/2015177.88178.48177.30177.742,596,980
11/20/2015178.17178.97177.66178.067,730,040
11/19/2015177.18178.05177.15177.665,457,330
11/18/2015175.68177.84175.67177.736,254,430
11/17/2015175.60176.25174.76175.166,612,230
11/16/2015172.50175.06172.15175.025,012,860
11/13/2015174.07174.55172.55172.618,011,150
11/12/2015176.09176.35174.59174.676,164,380
11/11/2015178.17178.24177.11177.212,860,260
11/10/2015176.98177.86176.73177.784,837,740
11/9/2015178.50178.60176.73177.427,962,280
11/6/2015178.49179.17177.71179.147,642,830
11/5/2015178.75179.25177.73178.645,008,120
11/4/2015179.57179.59178.19178.656,870,440
11/3/2015177.92179.60177.80179.074,284,910
10/30/2015177.64177.83176.45176.496,527,470
10/29/2015177.03177.71176.68177.384,726,890
10/28/2015176.01177.68175.36177.687,348,490
10/27/2015175.33176.19175.24175.674,696,110
10/26/2015176.24176.46175.87176.023,795,880
10/23/2015176.00176.64175.37176.377,642,900
10/22/2015172.56174.91172.47174.808,553,100
10/21/2015172.44172.95171.33171.485,801,410
10/20/2015171.59172.39171.24172.014,140,930
10/19/2015171.28172.13171.04172.124,859,800
10/16/2015171.44171.96170.82171.888,353,740
10/15/2015169.40171.32169.19171.329,637,220
10/14/2015170.50170.95168.72169.075,424,020
10/13/2015170.25171.58170.14170.645,909,320
10/12/2015170.73171.23170.47171.172,835,810
10/9/2015170.62170.97170.10170.765,006,080
10/8/2015168.67170.66168.43170.378,160,300
10/7/2015168.60169.48167.47168.958,832,770
10/6/2015167.74168.43167.25167.696,661,040
10/5/2015165.74167.78165.49167.586,342,050
10/2/2015160.35164.58159.93164.5811,877,500
10/1/2015163.01163.29160.51162.496,862,810
9/30/2015162.04162.75161.05162.627,621,400
9/29/2015159.98160.96159.18160.239,906,200
9/28/2015162.04162.06159.58159.7910,013,100
9/25/2015163.84164.43162.06162.8810,474,600
9/24/2015161.12162.24159.93161.878,451,840
9/23/2015163.26163.38161.88162.594,554,870
9/22/2015162.62163.36161.98163.008,979,560
9/21/2015164.67165.56163.67164.907,762,560
9/18/2015164.00165.24163.20163.5410,400,500
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center