SPDR DJ Ind Avg Trust Units  $168.48

down -0.30


30/7/2014 04:00 PM  |  NYSEARCA : DIA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIA historical data

Date Open High Low Close Volume
3/4/2014163.13164.00163.05163.637,954,240
3/3/2014161.59162.19160.49161.499,155,070
2/28/2014162.56163.77162.01163.0210,013,100
2/27/2014161.64162.56161.37162.555,293,500
2/26/2014161.71162.26161.27161.845,033,020
2/25/2014161.74162.24161.13161.506,080,080
2/24/2014161.02162.69160.97161.666,713,650
2/21/2014161.08161.62160.62160.815,268,350
2/20/2014160.56161.72160.10161.317,036,270
2/19/2014161.02162.34160.38160.528,247,850
2/18/2014161.70161.76161.13161.414,967,900
2/14/2014160.08161.83159.90161.595,992,560
2/13/2014158.66160.47158.61160.295,094,550
2/12/2014160.00160.45159.34159.715,256,780
2/11/2014158.06160.09157.94159.767,623,680
2/10/2014157.76157.82157.13157.754,792,910
2/7/2014156.56157.80156.05157.7812,546,800
2/6/2014154.70156.15154.70156.1410,429,600
2/5/2014153.72154.52153.12154.1811,610,300
2/4/2014153.95154.53153.26154.0811,860,300
2/3/2014156.57156.76153.25153.5318,182,300
1/31/2014156.23157.70155.85156.7510,694,600
1/30/2014158.30158.77157.37158.177,872,800
1/29/2014157.66158.25156.75157.1014,286,100
1/28/2014158.47159.17158.28158.948,324,970
1/27/2014158.71159.11157.51158.0214,277,700
1/24/2014160.71160.89158.48158.4814,729,600
1/23/2014162.43162.43161.07161.719,960,580
1/22/2014163.76163.80162.99163.475,422,210
1/21/2014165.03165.05162.79163.739,427,040
1/17/2014163.79164.59163.61164.088,014,190
1/16/2014164.22164.33163.52163.985,175,920
1/15/2014163.66164.80163.59164.577,783,350
1/14/2014162.74163.47162.37163.457,340,950
1/13/2014163.90164.28162.14162.2410,678,100
1/10/2014164.56164.69163.52164.187,497,170
1/9/2014164.95164.99163.52164.198,218,110
1/8/2014164.70164.83163.91164.359,464,210
1/7/2014164.66165.29164.52164.975,390,670
1/6/2014164.99165.06163.71163.897,447,530
1/3/2014164.40164.87164.04164.396,127,620
1/2/2014164.79165.01163.84164.119,294,900
12/31/2013164.94165.51164.81165.475,669,790
12/30/2013164.55164.68164.40164.594,043,650
12/27/2013164.76164.92164.22164.476,177,210
12/26/2013163.60164.49163.58164.464,971,610
12/24/2013162.72163.26162.59163.162,461,990
12/23/2013162.57162.85162.33162.624,992,830
12/20/2013161.62162.53161.61162.017,978,600
12/19/2013161.46162.01161.28161.888,020,370
12/18/2013159.16161.79158.11161.7615,336,500
12/17/2013159.28159.29158.39158.786,004,480
12/16/2013158.35159.37158.25158.907,080,030
12/13/2013157.56157.97157.10157.658,886,480
12/12/2013158.21158.43157.08157.477,078,710
12/11/2013159.84159.90158.23158.317,906,690
12/10/2013159.80160.19159.64159.724,047,640
12/9/2013160.25160.53160.11160.233,975,580
12/6/2013159.53160.18159.13160.166,346,580
12/5/2013158.45158.89158.01158.125,829,480
12/4/2013158.46159.52157.83158.767,140,820
12/3/2013159.23159.62158.46158.998,662,620
12/2/2013160.76160.84159.71159.925,658,530
11/29/2013161.11161.58160.58160.722,887,860
11/27/2013160.79160.94160.41160.856,272,840
11/26/2013160.54160.97160.46160.505,236,550
11/25/2013160.81160.85160.30160.615,118,980
11/22/2013159.83160.43159.48160.404,467,260
11/21/2013159.29159.88159.17159.864,582,400
11/20/2013159.55159.88158.35158.778,401,130
11/19/2013159.58159.93159.09159.335,017,290
11/18/2013159.71159.95159.07159.445,239,870
11/15/2013158.57159.30158.48159.306,530,110
11/14/2013158.10158.81157.95158.736,935,650
11/13/2013156.52158.12156.50158.065,062,910
11/12/2013157.42157.72156.87157.374,097,360
11/11/2013157.33157.73157.15157.613,798,070
11/8/2013155.66157.49155.58157.497,599,010
11/7/2013157.72157.80155.68155.8510,211,000
11/6/2013156.49157.29156.37157.227,548,410
11/5/2013155.28156.18154.87155.895,442,830
11/4/2013156.26156.36155.53156.064,043,080
11/1/2013155.58156.15155.08155.865,910,060
10/31/2013155.61156.18155.10155.298,159,870
10/30/2013156.73156.87155.37155.876,100,190
10/29/2013155.71156.50155.62156.505,783,910
10/28/2013155.20155.65154.99155.374,971,630
10/25/2013154.91155.45154.79155.454,566,740
10/24/2013154.19154.95154.10154.805,186,370
10/23/2013153.81154.03153.32153.825,430,970
10/22/2013154.03154.86153.82154.257,503,560
10/21/2013153.69153.76153.27153.533,590,240
10/18/2013153.66153.80152.90153.607,715,290
10/17/2013152.11153.59152.05153.489,925,250
10/16/2013152.37153.56152.24153.528,714,820
10/15/2013152.60152.80151.34151.348,144,670
10/14/2013151.19152.88151.08152.806,470,080
10/11/2013150.92152.22150.76152.178,186,020
10/10/2013149.14151.01149.09150.9612,792,200
10/9/2013147.69148.32146.96147.7811,082,500
Trading Center